S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 17:07 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
150,59 Tsd. | |
Caterpillar Inc US1491231015 |
346,03 17:08 |
345,73 347,87 |
-0,53 % -1,85 |
348,66 344,74 |
316,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,6650 17:08 |
186,5100 186,0000 |
+0,36 % 0,67 |
187,2700 186,3000 |
142,00 Tsd. | |
CBRE Group Inc US12504L1098 |
99,92 17:08 |
98,36 98,77 |
+1,16 % 1,15 |
99,98 98,36 |
207,69 Tsd. | |
CDW Corporation US12514G1085 |
231,3700 17:05 |
230,7700 232,5200 |
-0,49 % -1,15 |
232,2200 230,7700 |
55,43 Tsd. | |
Celanese Corporation US1508701034 |
138,10 17:08 |
140,04 139,73 |
-1,17 % -1,63 |
140,04 137,95 |
93,02 Tsd. | |
Cencora Inc US03073E1055 |
224,75 17:08 |
225,29 224,72 |
+0,01 % 0,03 |
226,09 224,25 |
138,88 Tsd. | |
Centene Corp US15135B1017 |
63,96 17:08 |
65,50 66,14 |
-3,30 % -2,18 |
66,12 63,45 |
1,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,85 17:08 |
28,92 28,96 |
-0,38 % -0,11 |
29,01 28,72 |
576,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,54 17:08 |
70,81 71,39 |
-1,19 % -0,85 |
71,37 70,43 |
201,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2950 17:08 |
89,0400 90,1900 |
+0,12 % 0,11 |
91,0900 88,6010 |
351,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,38 17:07 |
225,87 227,62 |
-1,86 % -4,24 |
225,87 221,27 |
102,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,54 17:08 |
64,64 64,75 |
+1,22 % 0,79 |
66,14 64,64 |
4,11 Mio. | |
Charter Communications Inc New US16119P1084 |
307,7350 17:08 |
314,6500 312,9700 |
-1,67 % -5,24 |
316,5200 304,7600 |
435,19 Tsd. | |
Chevron Corporation US1667641005 |
154,65 17:08 |
156,35 156,99 |
-1,49 % -2,34 |
156,60 154,60 |
1,45 Mio. |