S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 20:39 |
59,52 59,44 |
-0,28 % -0,17 |
59,56 59,25 |
731,63 Tsd. | |
Caterpillar Inc US1491231015 |
352,05 20:41 |
349,81 348,41 |
+1,04 % 3,64 |
354,41 348,94 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,8900 20:40 |
210,0000 209,6200 |
+1,56 % 3,27 |
214,2700 210,0000 |
444,01 Tsd. | |
CBRE Group Inc US12504L1098 |
117,09 20:39 |
117,49 117,03 |
+0,05 % 0,06 |
118,39 116,73 |
460,04 Tsd. | |
CDW Corporation US12514G1085 |
229,2600 20:40 |
229,6000 229,7400 |
-0,21 % -0,48 |
231,3800 229,0700 |
1,09 Mio. | |
Celanese Corporation US1508701034 |
131,64 20:39 |
133,02 131,97 |
-0,25 % -0,33 |
134,10 131,38 |
240,82 Tsd. | |
Cencora Inc US03073E1055 |
234,02 20:40 |
235,52 237,74 |
-1,57 % -3,73 |
237,00 233,44 |
764,34 Tsd. | |
Centene Corp US15135B1017 |
77,98 20:41 |
78,86 78,55 |
-0,73 % -0,57 |
79,08 77,92 |
1,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,28 20:39 |
26,90 26,77 |
+1,89 % 0,51 |
27,28 26,88 |
3,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,58 20:39 |
80,53 80,41 |
+1,46 % 1,17 |
81,97 80,09 |
627,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5100 20:40 |
102,3900 101,7900 |
+0,71 % 0,72 |
102,5450 101,6050 |
235,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,54 20:40 |
206,00 205,27 |
-0,84 % -1,73 |
206,33 202,81 |
161,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 20:39 |
64,65 64,39 |
+0,05 % 0,03 |
65,30 64,15 |
3,68 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4350 20:39 |
349,2200 348,7300 |
+1,92 % 6,71 |
357,2100 349,2200 |
312,43 Tsd. | |
Chevron Corporation US1667641005 |
148,42 20:39 |
148,97 147,62 |
+0,54 % 0,80 |
150,09 147,55 |
4,10 Mio. |