S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 20:13 |
59,40 59,26 |
+0,09 % 0,06 |
59,40 59,22 |
244,90 Tsd. | |
Caterpillar Inc US1491231015 |
347,21 20:14 |
344,97 342,36 |
+1,42 % 4,85 |
348,94 343,07 |
1,18 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,0000 20:15 |
210,2000 209,7900 |
-0,38 % -0,79 |
210,5700 206,5900 |
417,15 Tsd. | |
CBRE Group Inc US12504L1098 |
116,76 20:13 |
113,86 112,85 |
+3,46 % 3,91 |
117,65 113,54 |
769,42 Tsd. | |
CDW Corporation US12514G1085 |
229,7843 20:15 |
227,0400 225,1900 |
+2,04 % 4,59 |
230,4150 226,5100 |
359,83 Tsd. | |
Celanese Corporation US1508701034 |
131,93 20:13 |
130,54 129,53 |
+1,85 % 2,40 |
133,43 130,16 |
343,17 Tsd. | |
Cencora Inc US03073E1055 |
239,27 20:15 |
240,92 240,59 |
-0,55 % -1,32 |
241,18 238,18 |
444,15 Tsd. | |
Centene Corp US15135B1017 |
78,61 20:13 |
78,23 78,23 |
+0,49 % 0,38 |
79,07 78,21 |
966,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,77 20:13 |
27,02 26,94 |
-0,65 % -0,18 |
27,05 26,47 |
2,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 20:15 |
79,37 78,88 |
+2,06 % 1,63 |
80,53 79,11 |
568,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8650 20:13 |
101,2300 101,3300 |
+0,53 % 0,54 |
101,9400 101,1125 |
247,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,80 20:15 |
204,99 201,33 |
+1,72 % 3,47 |
205,76 201,92 |
225,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 20:14 |
64,70 64,27 |
+0,23 % 0,14 |
65,13 63,75 |
5,06 Mio. | |
Charter Communications Inc New US16119P1084 |
347,0600 20:13 |
345,8200 340,3200 |
+1,98 % 6,74 |
350,5050 340,6650 |
302,59 Tsd. | |
Chevron Corporation US1667641005 |
147,84 20:15 |
146,53 145,73 |
+1,45 % 2,11 |
148,09 146,32 |
2,58 Mio. |