S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,14 19:05 |
58,10 57,91 |
+0,40 % 0,23 |
58,23 57,80 |
605,93 Tsd. | |
Caterpillar Inc US1491231015 |
346,20 19:05 |
348,00 347,63 |
-0,41 % -1,43 |
348,73 341,38 |
1,38 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,1100 19:02 |
184,9900 184,6300 |
+0,80 % 1,48 |
187,0000 184,0000 |
193,40 Tsd. | |
CBRE Group Inc US12504L1098 |
97,88 19:03 |
97,84 97,83 |
+0,05 % 0,05 |
97,90 96,38 |
430,34 Tsd. | |
CDW Corporation US12514G1085 |
231,7350 19:00 |
230,8400 228,8400 |
+1,27 % 2,90 |
231,7350 229,3500 |
137,19 Tsd. | |
Celanese Corporation US1508701034 |
139,39 19:04 |
139,83 138,86 |
+0,38 % 0,53 |
139,96 137,46 |
167,77 Tsd. | |
Cencora Inc US03073E1055 |
224,72 19:06 |
224,93 223,60 |
+0,50 % 1,12 |
226,06 223,56 |
447,15 Tsd. | |
Centene Corp US15135B1017 |
66,24 19:05 |
65,92 66,24 |
+0,00 % 0,00 |
66,48 65,65 |
977,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 19:05 |
29,03 28,97 |
+0,26 % 0,08 |
29,18 28,81 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,54 19:06 |
72,08 71,74 |
-0,28 % -0,20 |
72,18 71,03 |
350,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3250 19:06 |
90,6200 88,8600 |
+1,65 % 1,47 |
91,3600 89,6900 |
648,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,44 19:04 |
222,46 218,24 |
+2,38 % 5,20 |
227,41 217,68 |
184,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,63 19:05 |
62,94 62,08 |
+2,50 % 1,55 |
64,38 62,87 |
7,48 Mio. | |
Charter Communications Inc New US16119P1084 |
313,6000 19:05 |
318,7100 320,3100 |
-2,09 % -6,71 |
319,4300 306,3600 |
719,14 Tsd. | |
Chevron Corporation US1667641005 |
157,95 19:06 |
158,22 159,15 |
-0,75 % -1,20 |
158,98 157,09 |
2,89 Mio. |