S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 17:37 |
59,40 59,26 |
+0,13 % 0,08 |
59,40 59,22 |
148,16 Tsd. | |
Caterpillar Inc US1491231015 |
348,21 17:40 |
344,97 342,36 |
+1,71 % 5,85 |
348,94 343,07 |
834,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6600 17:40 |
210,2000 209,7900 |
-1,02 % -2,13 |
210,5700 206,5900 |
255,62 Tsd. | |
CBRE Group Inc US12504L1098 |
117,39 17:39 |
113,86 112,85 |
+4,02 % 4,54 |
117,65 113,54 |
436,42 Tsd. | |
CDW Corporation US12514G1085 |
230,0100 17:39 |
227,0400 225,1900 |
+2,14 % 4,82 |
230,4150 226,5100 |
246,66 Tsd. | |
Celanese Corporation US1508701034 |
133,28 17:39 |
130,54 129,53 |
+2,89 % 3,75 |
133,43 130,16 |
226,99 Tsd. | |
Cencora Inc US03073E1055 |
239,25 17:40 |
240,92 240,59 |
-0,56 % -1,34 |
241,18 238,66 |
140,22 Tsd. | |
Centene Corp US15135B1017 |
78,99 17:39 |
78,23 78,23 |
+0,97 % 0,76 |
79,07 78,21 |
576,28 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,71 17:40 |
27,02 26,94 |
-0,87 % -0,24 |
27,05 26,65 |
1,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,09 17:40 |
79,37 78,88 |
+1,53 % 1,21 |
80,24 79,11 |
269,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8200 17:38 |
101,2300 101,3300 |
+0,48 % 0,49 |
101,9400 101,1125 |
113,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,50 17:39 |
204,99 201,33 |
+2,07 % 4,17 |
205,76 201,92 |
109,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 17:40 |
64,70 64,27 |
+1,03 % 0,66 |
65,13 64,04 |
2,79 Mio. | |
Charter Communications Inc New US16119P1084 |
346,6250 17:39 |
345,8200 340,3200 |
+1,85 % 6,31 |
350,5050 340,6650 |
179,11 Tsd. | |
Chevron Corporation US1667641005 |
147,66 17:40 |
146,53 145,73 |
+1,32 % 1,93 |
147,89 146,32 |
1,43 Mio. |