S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 17:09 |
59,52 59,44 |
-0,10 % -0,06 |
59,56 59,26 |
365,48 Tsd. | |
Caterpillar Inc US1491231015 |
350,72 17:11 |
349,81 348,41 |
+0,66 % 2,31 |
354,41 349,81 |
605,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5543 17:09 |
210,0000 209,6200 |
+1,40 % 2,93 |
213,0900 210,0000 |
131,35 Tsd. | |
CBRE Group Inc US12504L1098 |
117,19 17:09 |
117,49 117,03 |
+0,13 % 0,16 |
118,39 116,95 |
184,77 Tsd. | |
CDW Corporation US12514G1085 |
230,6600 17:09 |
229,6000 229,7400 |
+0,40 % 0,92 |
231,2050 229,6000 |
179,83 Tsd. | |
Celanese Corporation US1508701034 |
132,35 17:08 |
133,02 131,97 |
+0,29 % 0,38 |
134,10 132,10 |
121,92 Tsd. | |
Cencora Inc US03073E1055 |
235,75 17:09 |
235,52 237,74 |
-0,84 % -1,99 |
237,00 233,44 |
401,51 Tsd. | |
Centene Corp US15135B1017 |
78,71 17:09 |
78,86 78,55 |
+0,20 % 0,16 |
79,08 78,55 |
379,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,90 17:10 |
26,90 26,77 |
+0,47 % 0,13 |
27,10 26,88 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 17:09 |
80,53 80,41 |
+0,98 % 0,79 |
81,72 80,09 |
221,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0400 17:06 |
102,3900 101,7900 |
+0,25 % 0,25 |
102,4800 101,6050 |
90,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,51 17:08 |
206,00 205,27 |
+0,12 % 0,24 |
206,33 204,32 |
92,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 17:09 |
64,65 64,39 |
+0,59 % 0,38 |
65,30 64,50 |
1,62 Mio. | |
Charter Communications Inc New US16119P1084 |
355,3800 17:09 |
349,2200 348,7300 |
+1,91 % 6,65 |
357,2100 349,2200 |
127,25 Tsd. | |
Chevron Corporation US1667641005 |
148,18 17:09 |
148,97 147,62 |
+0,38 % 0,56 |
150,09 148,17 |
2,00 Mio. |