S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+0,33 % 0,19 |
58,42 58,17 |
2,69 Mio. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
-1,06 % -3,70 |
348,66 341,38 |
2,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
-1,49 % -2,78 |
187,2700 183,0100 |
827,63 Tsd. | |
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+0,39 % 0,39 |
100,27 98,36 |
1,66 Mio. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
-1,02 % -2,37 |
232,2200 229,9550 |
418,05 Tsd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-0,63 % -0,88 |
140,04 137,95 |
752,25 Tsd. | |
Cencora Inc US03073E1055 |
224,26 23.07.24 |
225,29 224,72 |
-0,20 % -0,46 |
226,09 223,68 |
680,64 Tsd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-1,89 % -1,25 |
66,12 63,45 |
5,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,70 23.07.24 |
28,92 28,96 |
-0,90 % -0,26 |
29,01 28,69 |
3,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-1,22 % -0,87 |
71,37 70,42 |
1,94 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+0,49 % 0,44 |
91,0900 88,6010 |
1,25 Mio. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
-3,22 % -7,34 |
225,87 219,37 |
694,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
+0,60 % 0,39 |
66,37 64,64 |
14,76 Mio. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
+2,26 % 7,07 |
323,9000 304,7600 |
1,96 Mio. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-1,85 % -2,90 |
156,60 153,84 |
6,24 Mio. |