S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 21:47 |
59,32 59,35 |
+0,03 % 0,02 |
59,53 59,24 |
585,28 Tsd. | |
Caterpillar Inc US1491231015 |
351,15 21:48 |
350,35 351,16 |
-+0,00 % -0,01 |
351,72 347,10 |
834,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,1200 21:48 |
213,1500 213,1300 |
-0,47 % -1,01 |
216,1400 211,3500 |
751,13 Tsd. | |
CBRE Group Inc US12504L1098 |
115,49 21:47 |
115,62 116,72 |
-1,06 % -1,24 |
116,43 115,40 |
497,04 Tsd. | |
CDW Corporation US12514G1085 |
226,8700 21:46 |
228,8000 229,3100 |
-1,06 % -2,44 |
230,3500 226,2700 |
677,36 Tsd. | |
Celanese Corporation US1508701034 |
131,30 21:47 |
131,26 131,50 |
-0,15 % -0,20 |
131,55 130,06 |
254,64 Tsd. | |
Cencora Inc US03073E1055 |
232,56 21:47 |
235,22 234,44 |
-0,80 % -1,88 |
236,74 232,04 |
710,26 Tsd. | |
Centene Corp US15135B1017 |
77,99 21:47 |
77,95 77,67 |
+0,41 % 0,32 |
78,23 77,31 |
1,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 21:48 |
27,18 27,18 |
+0,42 % 0,12 |
27,45 27,13 |
6,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,58 21:47 |
81,49 81,64 |
-0,07 % -0,06 |
81,87 81,17 |
674,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4300 21:47 |
102,4700 102,3100 |
+1,09 % 1,12 |
103,5000 101,8700 |
466,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,55 21:46 |
203,98 204,60 |
-0,51 % -1,05 |
204,28 200,61 |
167,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,80 21:47 |
64,36 64,48 |
-1,05 % -0,68 |
64,47 63,71 |
3,98 Mio. | |
Charter Communications Inc New US16119P1084 |
361,9850 21:47 |
356,1100 355,3700 |
+1,86 % 6,62 |
363,2700 355,2700 |
619,38 Tsd. | |
Chevron Corporation US1667641005 |
146,91 21:48 |
148,67 148,50 |
-1,07 % -1,59 |
149,55 146,74 |
3,59 Mio. |