S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:57 |
59,32 59,35 |
+0,00 % 0,00 |
59,53 59,24 |
504,10 Tsd. | |
Caterpillar Inc US1491231015 |
350,95 20:57 |
350,35 351,16 |
-0,06 % -0,21 |
351,72 347,10 |
714,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9600 20:57 |
213,1500 213,1300 |
-0,55 % -1,17 |
216,1400 211,9600 |
655,36 Tsd. | |
CBRE Group Inc US12504L1098 |
115,60 20:58 |
115,62 116,72 |
-0,96 % -1,12 |
116,43 115,42 |
368,07 Tsd. | |
CDW Corporation US12514G1085 |
226,8250 20:57 |
228,8000 229,3100 |
-1,08 % -2,49 |
230,3500 226,6400 |
607,76 Tsd. | |
Celanese Corporation US1508701034 |
131,23 20:57 |
131,26 131,50 |
-0,21 % -0,27 |
131,55 130,06 |
194,58 Tsd. | |
Cencora Inc US03073E1055 |
233,28 20:57 |
235,22 234,44 |
-0,49 % -1,16 |
236,74 232,04 |
583,82 Tsd. | |
Centene Corp US15135B1017 |
77,98 20:58 |
77,95 77,67 |
+0,40 % 0,31 |
78,23 77,31 |
1,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,42 20:58 |
27,18 27,18 |
+0,86 % 0,24 |
27,45 27,13 |
4,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,36 20:57 |
81,49 81,64 |
-0,34 % -0,28 |
81,87 81,17 |
560,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9200 20:56 |
102,4700 102,3100 |
+0,60 % 0,61 |
102,9400 101,8700 |
291,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,11 20:55 |
203,98 204,60 |
-0,73 % -1,49 |
204,28 200,61 |
134,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 20:58 |
64,36 64,48 |
-1,04 % -0,67 |
64,47 63,71 |
3,37 Mio. | |
Charter Communications Inc New US16119P1084 |
361,9400 20:56 |
356,1100 355,3700 |
+1,85 % 6,57 |
363,2700 355,2700 |
491,29 Tsd. | |
Chevron Corporation US1667641005 |
146,82 20:58 |
148,67 148,50 |
-1,13 % -1,68 |
149,55 146,81 |
2,91 Mio. |