S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 19:04 |
59,52 59,44 |
-0,29 % -0,18 |
59,56 59,26 |
595,58 Tsd. | |
Caterpillar Inc US1491231015 |
352,75 19:04 |
349,81 348,41 |
+1,24 % 4,34 |
354,41 348,94 |
867,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8250 19:04 |
210,0000 209,6200 |
+2,01 % 4,21 |
214,2700 210,0000 |
333,11 Tsd. | |
CBRE Group Inc US12504L1098 |
117,32 19:04 |
117,49 117,03 |
+0,25 % 0,29 |
118,39 116,73 |
367,38 Tsd. | |
CDW Corporation US12514G1085 |
230,2500 19:04 |
229,6000 229,7400 |
+0,22 % 0,51 |
231,3800 229,1900 |
740,16 Tsd. | |
Celanese Corporation US1508701034 |
132,19 19:04 |
133,02 131,97 |
+0,16 % 0,22 |
134,10 131,57 |
181,44 Tsd. | |
Cencora Inc US03073E1055 |
234,89 19:05 |
235,52 237,74 |
-1,20 % -2,85 |
237,00 233,44 |
581,70 Tsd. | |
Centene Corp US15135B1017 |
78,28 19:04 |
78,86 78,55 |
-0,34 % -0,27 |
79,08 78,14 |
692,94 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 19:04 |
26,90 26,77 |
+1,10 % 0,30 |
27,10 26,88 |
2,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,92 19:04 |
80,53 80,41 |
+1,88 % 1,51 |
81,96 80,09 |
482,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4700 19:00 |
102,3900 101,7900 |
+0,67 % 0,68 |
102,5450 101,6050 |
165,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,68 19:04 |
206,00 205,27 |
-0,29 % -0,59 |
206,33 203,76 |
130,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 19:05 |
64,65 64,39 |
+0,42 % 0,27 |
65,30 64,50 |
2,60 Mio. | |
Charter Communications Inc New US16119P1084 |
355,9900 19:04 |
349,2200 348,7300 |
+2,08 % 7,26 |
357,2100 349,2200 |
245,86 Tsd. | |
Chevron Corporation US1667641005 |
148,20 19:05 |
148,97 147,62 |
+0,39 % 0,58 |
150,09 147,55 |
3,37 Mio. |