S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 21:13 |
58,29 58,23 |
+0,21 % 0,12 |
58,40 58,17 |
687,71 Tsd. | |
Caterpillar Inc US1491231015 |
346,18 21:15 |
345,73 347,87 |
-0,49 % -1,69 |
348,66 341,38 |
1,20 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3500 21:14 |
186,5100 186,0000 |
-1,42 % -2,65 |
187,2700 183,3500 |
506,74 Tsd. | |
CBRE Group Inc US12504L1098 |
99,83 21:15 |
98,36 98,77 |
+1,07 % 1,06 |
100,27 98,36 |
924,97 Tsd. | |
CDW Corporation US12514G1085 |
231,2800 21:15 |
230,7700 232,5200 |
-0,53 % -1,24 |
232,2200 230,0200 |
206,95 Tsd. | |
Celanese Corporation US1508701034 |
139,25 21:15 |
140,04 139,73 |
-0,34 % -0,48 |
140,04 137,95 |
308,95 Tsd. | |
Cencora Inc US03073E1055 |
224,33 21:15 |
225,29 224,72 |
-0,18 % -0,40 |
226,09 224,01 |
391,80 Tsd. | |
Centene Corp US15135B1017 |
64,58 21:15 |
65,50 66,14 |
-2,36 % -1,56 |
66,12 63,45 |
3,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,89 21:15 |
28,92 28,96 |
-0,24 % -0,07 |
29,01 28,72 |
1,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,56 21:15 |
70,81 71,39 |
-1,16 % -0,83 |
71,37 70,42 |
1,11 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5650 21:15 |
89,0400 90,1900 |
+0,42 % 0,38 |
91,0900 88,6010 |
703,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,29 21:14 |
225,87 227,62 |
-1,90 % -4,34 |
225,87 221,27 |
263,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,65 21:15 |
64,64 64,75 |
+1,39 % 0,90 |
66,37 64,64 |
9,59 Mio. | |
Charter Communications Inc New US16119P1084 |
321,2050 21:14 |
314,6500 312,9700 |
+2,63 % 8,24 |
323,9000 304,7600 |
1,10 Mio. | |
Chevron Corporation US1667641005 |
154,28 21:14 |
156,35 156,99 |
-1,73 % -2,72 |
156,60 153,84 |
4,01 Mio. |