S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:26 |
59,52 59,44 |
-0,20 % -0,12 |
59,56 59,26 |
438,69 Tsd. | |
Caterpillar Inc US1491231015 |
349,95 17:28 |
349,81 348,41 |
+0,44 % 1,54 |
354,41 349,57 |
640,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4000 17:26 |
210,0000 209,6200 |
+1,80 % 3,78 |
213,4000 210,0000 |
172,29 Tsd. | |
CBRE Group Inc US12504L1098 |
117,11 17:27 |
117,49 117,03 |
+0,07 % 0,08 |
118,39 116,95 |
232,01 Tsd. | |
CDW Corporation US12514G1085 |
230,9700 17:27 |
229,6000 229,7400 |
+0,54 % 1,23 |
231,2050 229,6000 |
283,03 Tsd. | |
Celanese Corporation US1508701034 |
132,16 17:26 |
133,02 131,97 |
+0,14 % 0,19 |
134,10 131,98 |
131,02 Tsd. | |
Cencora Inc US03073E1055 |
235,21 17:27 |
235,52 237,74 |
-1,06 % -2,53 |
237,00 233,44 |
427,92 Tsd. | |
Centene Corp US15135B1017 |
78,27 17:27 |
78,86 78,55 |
-0,36 % -0,28 |
79,08 78,27 |
426,62 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 17:27 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 17:27 |
80,53 80,41 |
+0,90 % 0,72 |
81,72 80,09 |
266,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9300 17:27 |
102,3900 101,7900 |
+0,14 % 0,14 |
102,4800 101,6050 |
103,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,79 17:25 |
206,00 205,27 |
-0,23 % -0,48 |
206,33 204,32 |
97,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,65 17:27 |
64,65 64,39 |
+0,40 % 0,26 |
65,30 64,50 |
1,76 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1300 17:27 |
349,2200 348,7300 |
+1,84 % 6,40 |
357,2100 349,2200 |
147,01 Tsd. | |
Chevron Corporation US1667641005 |
147,98 17:28 |
148,97 147,62 |
+0,24 % 0,36 |
150,09 147,90 |
2,33 Mio. |