S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:37 |
59,52 59,44 |
-0,21 % -0,13 |
59,56 59,26 |
460,48 Tsd. | |
Caterpillar Inc US1491231015 |
349,23 17:37 |
349,81 348,41 |
+0,24 % 0,82 |
354,41 349,23 |
662,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6800 17:38 |
210,0000 209,6200 |
+1,94 % 4,06 |
213,9000 210,0000 |
202,46 Tsd. | |
CBRE Group Inc US12504L1098 |
117,14 17:37 |
117,49 117,03 |
+0,09 % 0,11 |
118,39 116,95 |
245,32 Tsd. | |
CDW Corporation US12514G1085 |
231,1700 17:37 |
229,6000 229,7400 |
+0,62 % 1,43 |
231,3800 229,6000 |
330,68 Tsd. | |
Celanese Corporation US1508701034 |
131,89 17:38 |
133,02 131,97 |
-0,06 % -0,08 |
134,10 131,89 |
136,25 Tsd. | |
Cencora Inc US03073E1055 |
235,46 17:36 |
235,52 237,74 |
-0,96 % -2,28 |
237,00 233,44 |
442,63 Tsd. | |
Centene Corp US15135B1017 |
78,17 17:38 |
78,86 78,55 |
-0,48 % -0,38 |
79,08 78,15 |
453,82 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,01 17:38 |
26,90 26,77 |
+0,88 % 0,24 |
27,10 26,88 |
1,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,30 17:38 |
80,53 80,41 |
+1,11 % 0,89 |
81,72 80,09 |
318,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9100 17:38 |
102,3900 101,7900 |
+0,12 % 0,12 |
102,4800 101,6050 |
109,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,21 17:37 |
206,00 205,27 |
-0,52 % -1,06 |
206,33 204,04 |
102,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 17:36 |
64,65 64,39 |
+0,42 % 0,27 |
65,30 64,50 |
1,85 Mio. | |
Charter Communications Inc New US16119P1084 |
354,7200 17:38 |
349,2200 348,7300 |
+1,72 % 5,99 |
357,2100 349,2200 |
157,68 Tsd. | |
Chevron Corporation US1667641005 |
147,86 17:37 |
148,97 147,62 |
+0,16 % 0,24 |
150,09 147,82 |
2,44 Mio. |