S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 16:49 |
59,45 59,40 |
+0,52 % 0,31 |
59,79 59,36 |
258,51 Tsd. | |
Caterpillar Inc US1491231015 |
350,65 16:51 |
350,59 351,12 |
-0,13 % -0,47 |
354,43 350,37 |
256,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7100 16:52 |
210,6600 211,3500 |
-0,78 % -1,64 |
211,7300 209,3600 |
91,66 Tsd. | |
CBRE Group Inc US12504L1098 |
115,78 16:52 |
115,36 115,34 |
+0,38 % 0,44 |
116,31 114,79 |
120,84 Tsd. | |
CDW Corporation US12514G1085 |
227,5700 16:52 |
227,2400 226,9900 |
+0,26 % 0,58 |
228,3900 226,6700 |
67,51 Tsd. | |
Celanese Corporation US1508701034 |
130,50 16:50 |
130,06 130,99 |
-0,37 % -0,49 |
131,27 129,51 |
66,43 Tsd. | |
Cencora Inc US03073E1055 |
235,99 16:52 |
233,76 233,50 |
+1,07 % 2,49 |
235,99 233,52 |
132,67 Tsd. | |
Centene Corp US15135B1017 |
78,11 16:52 |
78,10 78,00 |
+0,14 % 0,11 |
78,29 77,50 |
229,43 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 16:52 |
27,28 27,22 |
-0,31 % -0,09 |
27,32 27,04 |
821,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,59 16:51 |
81,10 81,62 |
-0,04 % -0,04 |
82,26 81,00 |
247,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,7600 16:52 |
103,5500 103,6000 |
-0,81 % -0,84 |
103,5900 102,7250 |
82,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,19 16:52 |
202,74 203,30 |
-1,04 % -2,11 |
202,84 200,56 |
49,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,85 16:51 |
63,91 63,91 |
-0,10 % -0,07 |
64,43 63,67 |
1,12 Mio. | |
Charter Communications Inc New US16119P1084 |
357,6450 16:50 |
359,6800 360,7700 |
-0,87 % -3,13 |
362,1600 357,2500 |
107,99 Tsd. | |
Chevron Corporation US1667641005 |
146,41 16:52 |
146,44 146,95 |
-0,37 % -0,54 |
147,14 145,63 |
1,13 Mio. |