S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 20:04 |
59,52 59,44 |
-0,30 % -0,18 |
59,56 59,25 |
686,98 Tsd. | |
Caterpillar Inc US1491231015 |
351,15 20:04 |
349,81 348,41 |
+0,79 % 2,74 |
354,41 348,94 |
960,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3000 20:03 |
210,0000 209,6200 |
+1,76 % 3,68 |
214,2700 210,0000 |
418,76 Tsd. | |
CBRE Group Inc US12504L1098 |
117,05 20:04 |
117,49 117,03 |
+0,01 % 0,02 |
118,39 116,73 |
430,97 Tsd. | |
CDW Corporation US12514G1085 |
229,3000 20:03 |
229,6000 229,7400 |
-0,19 % -0,44 |
231,3800 229,1900 |
1,04 Mio. | |
Celanese Corporation US1508701034 |
131,55 20:04 |
133,02 131,97 |
-0,32 % -0,42 |
134,10 131,43 |
212,78 Tsd. | |
Cencora Inc US03073E1055 |
233,99 20:05 |
235,52 237,74 |
-1,58 % -3,75 |
237,00 233,44 |
690,00 Tsd. | |
Centene Corp US15135B1017 |
78,02 20:04 |
78,86 78,55 |
-0,67 % -0,53 |
79,08 77,97 |
881,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,23 20:05 |
26,90 26,77 |
+1,70 % 0,46 |
27,23 26,88 |
3,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,47 20:05 |
80,53 80,41 |
+1,32 % 1,06 |
81,97 80,09 |
571,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2400 20:03 |
102,3900 101,7900 |
+0,44 % 0,45 |
102,5450 101,6050 |
209,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 20:04 |
206,00 205,27 |
-0,99 % -2,04 |
206,33 202,81 |
149,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,28 20:05 |
64,65 64,39 |
-0,17 % -0,11 |
65,30 64,15 |
3,37 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1350 20:04 |
349,2200 348,7300 |
+1,84 % 6,41 |
357,2100 349,2200 |
292,01 Tsd. | |
Chevron Corporation US1667641005 |
148,61 20:05 |
148,97 147,62 |
+0,67 % 0,99 |
150,09 147,55 |
3,86 Mio. |