S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 18:21 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
576,46 Tsd. | |
Caterpillar Inc US1491231015 |
350,77 18:21 |
352,59 351,64 |
-0,25 % -0,87 |
355,32 350,35 |
459,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7500 18:20 |
206,6700 207,0900 |
-1,13 % -2,34 |
209,0850 204,6800 |
210,58 Tsd. | |
CBRE Group Inc US12504L1098 |
114,65 18:21 |
115,49 114,62 |
+0,03 % 0,03 |
115,89 114,28 |
170,36 Tsd. | |
CDW Corporation US12514G1085 |
223,7550 18:22 |
224,4800 223,1200 |
+0,28 % 0,64 |
225,2900 223,0900 |
271,01 Tsd. | |
Celanese Corporation US1508701034 |
129,24 18:21 |
130,98 130,06 |
-0,63 % -0,82 |
131,15 128,75 |
164,39 Tsd. | |
Cencora Inc US03073E1055 |
237,98 18:20 |
237,25 237,60 |
+0,16 % 0,38 |
238,69 237,25 |
171,70 Tsd. | |
Centene Corp US15135B1017 |
78,49 18:21 |
78,44 78,29 |
+0,25 % 0,20 |
79,00 77,91 |
436,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 18:21 |
27,23 27,08 |
-0,04 % -0,01 |
27,27 27,04 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,79 18:21 |
82,86 82,93 |
-0,17 % -0,14 |
83,31 82,19 |
450,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0700 18:21 |
103,4700 103,0100 |
+0,06 % 0,06 |
103,8700 102,9900 |
130,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,87 18:20 |
200,22 199,29 |
-1,72 % -3,43 |
200,22 195,00 |
189,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 18:22 |
65,10 64,93 |
-0,25 % -0,16 |
65,54 64,54 |
1,49 Mio. | |
Charter Communications Inc New US16119P1084 |
346,8700 18:21 |
354,7200 351,5300 |
-1,33 % -4,66 |
354,7200 344,9400 |
230,98 Tsd. | |
Chevron Corporation US1667641005 |
146,27 18:21 |
146,22 147,42 |
-0,78 % -1,15 |
147,28 145,70 |
1,86 Mio. |