S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 19:18 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
534,67 Tsd. | |
Caterpillar Inc US1491231015 |
348,42 19:19 |
350,59 351,12 |
-0,77 % -2,70 |
354,43 347,54 |
492,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5950 19:18 |
210,6600 211,3500 |
-0,83 % -1,76 |
211,7300 209,2600 |
189,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,44 19:17 |
115,36 115,34 |
+0,09 % 0,10 |
116,31 114,79 |
282,13 Tsd. | |
CDW Corporation US12514G1085 |
226,1600 19:19 |
227,2400 226,9900 |
-0,37 % -0,83 |
228,3900 225,9700 |
151,25 Tsd. | |
Celanese Corporation US1508701034 |
129,90 19:18 |
130,06 130,99 |
-0,84 % -1,10 |
131,27 129,45 |
170,34 Tsd. | |
Cencora Inc US03073E1055 |
235,88 19:18 |
233,76 233,50 |
+1,02 % 2,38 |
236,70 233,52 |
273,56 Tsd. | |
Centene Corp US15135B1017 |
77,95 19:18 |
78,10 78,00 |
-0,06 % -0,05 |
78,45 77,40 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,00 19:18 |
27,28 27,22 |
-0,83 % -0,23 |
27,32 26,98 |
2,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,82 19:18 |
81,10 81,62 |
+0,25 % 0,20 |
82,26 81,00 |
515,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1250 19:17 |
103,5500 103,6000 |
-0,46 % -0,48 |
103,6900 102,7250 |
211,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,84 19:18 |
202,74 203,30 |
-2,19 % -4,46 |
202,84 198,70 |
139,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,51 19:18 |
63,91 63,91 |
-0,63 % -0,40 |
64,43 63,45 |
3,09 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4500 19:18 |
359,6800 360,7700 |
-1,47 % -5,32 |
362,1600 354,6600 |
256,76 Tsd. | |
Chevron Corporation US1667641005 |
145,66 19:19 |
146,44 146,95 |
-0,88 % -1,29 |
147,14 145,48 |
2,46 Mio. |