S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 18:04 |
59,45 59,40 |
+0,67 % 0,40 |
59,80 59,36 |
482,04 Tsd. | |
Caterpillar Inc US1491231015 |
349,58 18:04 |
350,59 351,12 |
-0,44 % -1,54 |
354,43 349,44 |
387,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9325 18:03 |
210,6600 211,3500 |
-0,67 % -1,42 |
211,7300 209,3600 |
139,16 Tsd. | |
CBRE Group Inc US12504L1098 |
115,18 18:03 |
115,36 115,34 |
-0,14 % -0,16 |
116,31 114,79 |
222,11 Tsd. | |
CDW Corporation US12514G1085 |
226,4100 18:04 |
227,2400 226,9900 |
-0,26 % -0,58 |
228,3900 226,4000 |
110,99 Tsd. | |
Celanese Corporation US1508701034 |
129,87 18:03 |
130,06 130,99 |
-0,86 % -1,12 |
131,27 129,51 |
126,01 Tsd. | |
Cencora Inc US03073E1055 |
235,90 18:03 |
233,76 233,50 |
+1,03 % 2,40 |
236,70 233,52 |
216,44 Tsd. | |
Centene Corp US15135B1017 |
77,92 18:03 |
78,10 78,00 |
-0,11 % -0,09 |
78,45 77,50 |
356,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,10 18:04 |
27,28 27,22 |
-0,43 % -0,12 |
27,32 27,04 |
1,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,83 18:04 |
81,10 81,62 |
+0,26 % 0,21 |
82,26 81,00 |
393,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3800 18:04 |
103,5500 103,6000 |
-0,21 % -0,22 |
103,6900 102,7250 |
163,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,21 18:04 |
202,74 203,30 |
-1,52 % -3,10 |
202,84 200,13 |
85,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,61 18:04 |
63,91 63,91 |
-0,47 % -0,30 |
64,43 63,57 |
2,32 Mio. | |
Charter Communications Inc New US16119P1084 |
357,3500 18:04 |
359,6800 360,7700 |
-0,95 % -3,42 |
362,1600 356,5752 |
206,51 Tsd. | |
Chevron Corporation US1667641005 |
145,89 18:05 |
146,44 146,95 |
-0,72 % -1,06 |
147,14 145,63 |
1,87 Mio. |