S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 15:57 |
59,32 59,35 |
+0,12 % 0,07 |
59,44 59,24 |
106,41 Tsd. | |
Caterpillar Inc US1491231015 |
347,43 15:57 |
350,35 351,16 |
-1,06 % -3,74 |
350,68 347,32 |
117,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4900 15:56 |
213,1500 213,1300 |
+0,64 % 1,36 |
216,1400 212,5400 |
147,12 Tsd. | |
CBRE Group Inc US12504L1098 |
116,13 15:56 |
115,62 116,72 |
-0,51 % -0,59 |
116,43 115,42 |
27,30 Tsd. | |
CDW Corporation US12514G1085 |
228,5000 15:58 |
228,8000 229,3100 |
-0,35 % -0,81 |
230,3500 228,1400 |
222,93 Tsd. | |
Celanese Corporation US1508701034 |
130,80 15:53 |
131,26 131,50 |
-0,53 % -0,70 |
131,55 130,23 |
11,18 Tsd. | |
Cencora Inc US03073E1055 |
234,41 15:55 |
235,22 234,44 |
-0,01 % -0,03 |
236,74 234,41 |
49,86 Tsd. | |
Centene Corp US15135B1017 |
77,56 15:56 |
77,95 77,67 |
-0,14 % -0,11 |
77,98 77,50 |
118,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,33 15:56 |
27,18 27,18 |
+0,53 % 0,14 |
27,45 27,13 |
561,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,38 15:56 |
81,49 81,64 |
-0,32 % -0,26 |
81,87 81,18 |
63,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1650 15:58 |
102,4700 102,3100 |
-0,14 % -0,15 |
102,5700 102,0900 |
26,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,72 15:56 |
203,98 204,60 |
-0,43 % -0,88 |
204,28 201,45 |
6,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 15:56 |
64,36 64,48 |
-0,67 % -0,43 |
64,47 64,04 |
708,62 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,2400 15:56 |
356,1100 355,3700 |
+1,37 % 4,87 |
360,8300 355,2700 |
57,02 Tsd. | |
Chevron Corporation US1667641005 |
148,47 15:57 |
148,67 148,50 |
-0,02 % -0,03 |
149,55 148,33 |
489,40 Tsd. |