S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,56 16:08 |
59,45 59,40 |
+0,27 % 0,16 |
59,56 59,36 |
146,01 Tsd. | |
Caterpillar Inc US1491231015 |
352,50 16:08 |
350,59 351,12 |
+0,39 % 1,38 |
354,43 350,55 |
160,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,0300 16:07 |
210,6600 211,3500 |
-0,15 % -0,32 |
211,7300 209,8000 |
33,06 Tsd. | |
CBRE Group Inc US12504L1098 |
115,97 16:07 |
115,36 115,34 |
+0,55 % 0,63 |
116,31 114,79 |
53,12 Tsd. | |
CDW Corporation US12514G1085 |
228,0600 16:08 |
227,2400 226,9900 |
+0,47 % 1,07 |
228,2500 226,6700 |
33,13 Tsd. | |
Celanese Corporation US1508701034 |
130,39 16:08 |
130,06 130,99 |
-0,46 % -0,60 |
131,27 129,51 |
26,74 Tsd. | |
Cencora Inc US03073E1055 |
235,28 16:08 |
233,76 233,50 |
+0,76 % 1,78 |
235,41 233,52 |
74,07 Tsd. | |
Centene Corp US15135B1017 |
78,25 16:08 |
78,10 78,00 |
+0,32 % 0,25 |
78,26 77,50 |
123,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,18 16:08 |
27,28 27,22 |
-0,15 % -0,04 |
27,32 27,10 |
345,53 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,69 16:08 |
81,10 81,62 |
+0,09 % 0,07 |
82,26 81,00 |
157,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2000 16:07 |
103,5500 103,6000 |
-0,39 % -0,40 |
103,5900 102,8600 |
44,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,54 16:09 |
202,74 203,30 |
-0,37 % -0,76 |
202,74 200,56 |
30,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,30 16:08 |
63,91 63,91 |
+0,60 % 0,39 |
64,43 63,67 |
585,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,6200 16:08 |
359,6800 360,7700 |
-0,04 % -0,15 |
362,1600 358,0100 |
69,53 Tsd. | |
Chevron Corporation US1667641005 |
146,47 16:09 |
146,44 146,95 |
-0,33 % -0,48 |
147,14 145,66 |
729,77 Tsd. |