S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 17:23 |
59,40 59,26 |
+0,08 % 0,05 |
59,40 59,22 |
141,87 Tsd. | |
Caterpillar Inc US1491231015 |
348,59 17:23 |
344,97 342,36 |
+1,82 % 6,23 |
348,90 343,07 |
751,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6400 17:23 |
210,2000 209,7900 |
-1,02 % -2,15 |
210,5700 206,5900 |
239,36 Tsd. | |
CBRE Group Inc US12504L1098 |
116,96 17:23 |
113,86 112,85 |
+3,64 % 4,11 |
117,14 113,54 |
314,20 Tsd. | |
CDW Corporation US12514G1085 |
230,2500 17:24 |
227,0400 225,1900 |
+2,25 % 5,06 |
230,4150 226,5100 |
231,07 Tsd. | |
Celanese Corporation US1508701034 |
133,23 17:23 |
130,54 129,53 |
+2,85 % 3,70 |
133,25 130,16 |
213,32 Tsd. | |
Cencora Inc US03073E1055 |
238,94 17:24 |
240,92 240,59 |
-0,69 % -1,65 |
241,18 238,66 |
110,06 Tsd. | |
Centene Corp US15135B1017 |
78,99 17:23 |
78,23 78,23 |
+0,97 % 0,76 |
79,07 78,21 |
534,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,67 17:24 |
27,02 26,94 |
-1,00 % -0,27 |
27,05 26,65 |
1,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,10 17:23 |
79,37 78,88 |
+1,54 % 1,22 |
80,24 79,11 |
237,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6850 17:22 |
101,2300 101,3300 |
+0,35 % 0,36 |
101,9400 101,1125 |
91,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,68 17:23 |
204,99 201,33 |
+2,16 % 4,35 |
205,69 201,92 |
105,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 17:24 |
64,70 64,27 |
+1,03 % 0,66 |
65,13 64,04 |
2,62 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9200 17:23 |
345,8200 340,3200 |
+1,65 % 5,60 |
350,5050 340,6650 |
169,75 Tsd. | |
Chevron Corporation US1667641005 |
147,75 17:23 |
146,53 145,73 |
+1,39 % 2,02 |
147,89 146,32 |
1,26 Mio. |