S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 17:24 |
59,45 59,40 |
+0,51 % 0,30 |
59,79 59,36 |
421,15 Tsd. | |
Caterpillar Inc US1491231015 |
349,59 17:26 |
350,59 351,12 |
-0,44 % -1,53 |
354,43 349,52 |
328,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7300 17:17 |
210,6600 211,3500 |
-0,29 % -0,62 |
211,7300 209,3600 |
116,50 Tsd. | |
CBRE Group Inc US12504L1098 |
115,25 17:26 |
115,36 115,34 |
-0,08 % -0,09 |
116,31 114,79 |
187,83 Tsd. | |
CDW Corporation US12514G1085 |
226,8000 17:26 |
227,2400 226,9900 |
-0,08 % -0,19 |
228,3900 226,6700 |
89,24 Tsd. | |
Celanese Corporation US1508701034 |
129,93 17:25 |
130,06 130,99 |
-0,81 % -1,07 |
131,27 129,51 |
92,40 Tsd. | |
Cencora Inc US03073E1055 |
236,10 17:24 |
233,76 233,50 |
+1,11 % 2,60 |
236,70 233,52 |
181,74 Tsd. | |
Centene Corp US15135B1017 |
78,34 17:26 |
78,10 78,00 |
+0,44 % 0,34 |
78,45 77,50 |
298,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,17 17:26 |
27,28 27,22 |
-0,18 % -0,05 |
27,32 27,04 |
1,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,49 17:26 |
81,10 81,62 |
-0,16 % -0,13 |
82,26 81,00 |
318,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1800 17:26 |
103,5500 103,6000 |
-0,41 % -0,42 |
103,5900 102,7250 |
118,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,75 17:26 |
202,74 203,30 |
-1,25 % -2,55 |
202,84 200,56 |
63,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 17:26 |
63,91 63,91 |
+0,03 % 0,02 |
64,43 63,67 |
1,89 Mio. | |
Charter Communications Inc New US16119P1084 |
357,1400 17:25 |
359,6800 360,7700 |
-1,01 % -3,63 |
362,1600 356,5752 |
148,91 Tsd. | |
Chevron Corporation US1667641005 |
146,32 17:26 |
146,44 146,95 |
-0,43 % -0,63 |
147,14 145,63 |
1,52 Mio. |