S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 15:54 |
59,32 59,35 |
+0,07 % 0,04 |
59,43 59,24 |
97,40 Tsd. | |
Caterpillar Inc US1491231015 |
347,81 15:55 |
350,35 351,16 |
-0,95 % -3,35 |
350,68 347,70 |
113,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,5100 15:54 |
213,1500 213,1300 |
+0,65 % 1,38 |
216,1400 212,5400 |
145,74 Tsd. | |
CBRE Group Inc US12504L1098 |
116,14 15:54 |
115,62 116,72 |
-0,50 % -0,58 |
116,43 115,42 |
25,52 Tsd. | |
CDW Corporation US12514G1085 |
228,7400 15:54 |
228,8000 229,3100 |
-0,25 % -0,57 |
230,3500 228,4100 |
216,16 Tsd. | |
Celanese Corporation US1508701034 |
130,80 15:53 |
131,26 131,50 |
-0,53 % -0,70 |
131,55 130,23 |
10,99 Tsd. | |
Cencora Inc US03073E1055 |
234,50 15:55 |
235,22 234,44 |
+0,03 % 0,06 |
236,74 234,50 |
49,43 Tsd. | |
Centene Corp US15135B1017 |
77,61 15:55 |
77,95 77,67 |
-0,08 % -0,07 |
77,98 77,50 |
113,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,37 15:55 |
27,18 27,18 |
+0,70 % 0,19 |
27,45 27,13 |
554,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,44 15:54 |
81,49 81,64 |
-0,25 % -0,21 |
81,87 81,18 |
61,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2350 15:54 |
102,4700 102,3100 |
-0,07 % -0,08 |
102,5700 102,0900 |
20,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,10 15:49 |
203,98 204,60 |
-0,73 % -1,50 |
204,28 201,45 |
6,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 15:55 |
64,36 64,48 |
-0,59 % -0,38 |
64,47 64,10 |
682,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,3700 15:55 |
356,1100 355,3700 |
+1,41 % 5,00 |
360,7100 355,2700 |
49,84 Tsd. | |
Chevron Corporation US1667641005 |
148,33 15:55 |
148,67 148,50 |
-0,11 % -0,17 |
149,55 148,33 |
474,51 Tsd. |