S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 20:22 |
59,52 59,44 |
-0,32 % -0,19 |
59,56 59,25 |
712,94 Tsd. | |
Caterpillar Inc US1491231015 |
351,75 20:22 |
349,81 348,41 |
+0,96 % 3,34 |
354,41 348,94 |
984,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8450 20:21 |
210,0000 209,6200 |
+1,54 % 3,23 |
214,2700 210,0000 |
432,30 Tsd. | |
CBRE Group Inc US12504L1098 |
117,03 20:21 |
117,49 117,03 |
+0,00 % 0,00 |
118,39 116,73 |
446,79 Tsd. | |
CDW Corporation US12514G1085 |
229,2700 20:20 |
229,6000 229,7400 |
-0,20 % -0,47 |
231,3800 229,0700 |
1,07 Mio. | |
Celanese Corporation US1508701034 |
131,56 20:21 |
133,02 131,97 |
-0,31 % -0,41 |
134,10 131,38 |
226,85 Tsd. | |
Cencora Inc US03073E1055 |
233,86 20:21 |
235,52 237,74 |
-1,63 % -3,89 |
237,00 233,44 |
710,96 Tsd. | |
Centene Corp US15135B1017 |
78,06 20:22 |
78,86 78,55 |
-0,63 % -0,50 |
79,08 77,92 |
933,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,23 20:22 |
26,90 26,77 |
+1,70 % 0,46 |
27,27 26,88 |
3,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,52 20:22 |
80,53 80,41 |
+1,38 % 1,11 |
81,97 80,09 |
601,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3700 20:21 |
102,3900 101,7900 |
+0,57 % 0,58 |
102,5450 101,6050 |
220,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 20:21 |
206,00 205,27 |
-0,99 % -2,03 |
206,33 202,81 |
156,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,35 20:22 |
64,65 64,39 |
-0,06 % -0,04 |
65,30 64,15 |
3,57 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1350 20:21 |
349,2200 348,7300 |
+1,84 % 6,41 |
357,2100 349,2200 |
301,57 Tsd. | |
Chevron Corporation US1667641005 |
148,41 20:22 |
148,97 147,62 |
+0,53 % 0,79 |
150,09 147,55 |
3,98 Mio. |