S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 15:51 |
59,32 59,35 |
-0,02 % -0,01 |
59,37 59,24 |
90,66 Tsd. | |
Caterpillar Inc US1491231015 |
348,97 15:50 |
350,35 351,16 |
-0,62 % -2,19 |
350,68 348,60 |
98,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,2000 15:51 |
213,1500 213,1300 |
+0,97 % 2,07 |
216,1400 212,5400 |
142,34 Tsd. | |
CBRE Group Inc US12504L1098 |
116,28 15:51 |
115,62 116,72 |
-0,38 % -0,44 |
116,43 115,42 |
21,46 Tsd. | |
CDW Corporation US12514G1085 |
229,7150 15:51 |
228,8000 229,3100 |
+0,18 % 0,41 |
230,3500 228,4100 |
208,36 Tsd. | |
Celanese Corporation US1508701034 |
131,15 15:52 |
131,26 131,50 |
-0,27 % -0,36 |
131,55 130,23 |
7,22 Tsd. | |
Cencora Inc US03073E1055 |
234,86 15:52 |
235,22 234,44 |
+0,18 % 0,42 |
236,74 234,56 |
47,53 Tsd. | |
Centene Corp US15135B1017 |
77,60 15:51 |
77,95 77,67 |
-0,09 % -0,07 |
77,98 77,50 |
80,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,38 15:52 |
27,18 27,18 |
+0,74 % 0,20 |
27,45 27,13 |
496,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,61 15:52 |
81,49 81,64 |
-0,04 % -0,04 |
81,87 81,18 |
57,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1950 15:50 |
102,4700 102,3100 |
-0,11 % -0,12 |
102,5700 102,0900 |
19,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,10 15:49 |
203,98 204,60 |
-0,73 % -1,50 |
204,28 201,45 |
6,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 15:52 |
64,36 64,48 |
-0,44 % -0,29 |
64,47 64,14 |
615,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,6406 15:51 |
356,1100 355,3700 |
+1,20 % 4,27 |
359,6406 355,2700 |
39,66 Tsd. | |
Chevron Corporation US1667641005 |
148,76 15:51 |
148,67 148,50 |
+0,18 % 0,26 |
149,55 148,38 |
420,21 Tsd. |