S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 16:03 |
59,52 59,44 |
-0,08 % -0,05 |
59,56 59,38 |
95,96 Tsd. | |
Caterpillar Inc US1491231015 |
352,56 16:04 |
349,81 348,41 |
+1,19 % 4,15 |
352,99 349,81 |
299,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9250 16:03 |
210,0000 209,6200 |
+1,10 % 2,31 |
212,0600 210,0000 |
43,64 Tsd. | |
CBRE Group Inc US12504L1098 |
117,46 16:04 |
117,49 117,03 |
+0,36 % 0,43 |
118,39 117,39 |
62,97 Tsd. | |
CDW Corporation US12514G1085 |
231,0200 16:04 |
229,6000 229,7400 |
+0,56 % 1,28 |
231,1400 229,6000 |
47,17 Tsd. | |
Celanese Corporation US1508701034 |
133,62 16:03 |
133,02 131,97 |
+1,25 % 1,65 |
134,10 132,30 |
30,28 Tsd. | |
Cencora Inc US03073E1055 |
235,24 16:02 |
235,52 237,74 |
-1,05 % -2,50 |
235,99 233,44 |
124,07 Tsd. | |
Centene Corp US15135B1017 |
78,74 16:04 |
78,86 78,55 |
+0,24 % 0,19 |
79,00 78,55 |
202,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,97 16:04 |
26,90 26,77 |
+0,73 % 0,20 |
27,10 26,88 |
513,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,54 16:04 |
80,53 80,41 |
+1,40 % 1,13 |
81,54 80,09 |
93,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0950 16:02 |
102,3900 101,7900 |
+0,30 % 0,31 |
102,3900 101,6050 |
39,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,38 16:03 |
206,00 205,27 |
+0,05 % 0,11 |
206,33 204,32 |
14,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,08 16:03 |
64,65 64,39 |
+1,07 % 0,69 |
65,10 64,50 |
767,24 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,9350 16:03 |
349,2200 348,7300 |
+1,78 % 6,21 |
355,4000 349,2200 |
54,77 Tsd. | |
Chevron Corporation US1667641005 |
149,82 16:04 |
148,97 147,62 |
+1,49 % 2,20 |
150,09 148,97 |
1,07 Mio. |