S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,05 16:01 |
58,94 58,98 |
+0,12 % 0,07 |
59,09 58,92 |
135,20 Tsd. | |
Caterpillar Inc US1491231015 |
343,21 16:00 |
343,66 344,53 |
-0,38 % -1,33 |
345,72 342,60 |
272,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4200 16:00 |
185,3500 185,5800 |
+0,45 % 0,84 |
186,6600 185,0050 |
27,41 Tsd. | |
CBRE Group Inc US12504L1098 |
110,55 16:02 |
110,71 110,54 |
+0,01 % 0,01 |
111,30 110,28 |
211,07 Tsd. | |
CDW Corporation US12514G1085 |
236,4750 16:00 |
232,5700 231,3900 |
+2,20 % 5,09 |
237,4800 232,5700 |
76,95 Tsd. | |
Celanese Corporation US1508701034 |
139,21 16:00 |
138,11 139,14 |
+0,05 % 0,07 |
139,88 138,11 |
36,07 Tsd. | |
Cencora Inc US03073E1055 |
232,60 16:01 |
226,70 227,18 |
+2,39 % 5,42 |
232,60 226,09 |
132,51 Tsd. | |
Centene Corp US15135B1017 |
76,64 16:01 |
73,63 73,48 |
+4,30 % 3,16 |
76,69 73,39 |
681,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,89 16:01 |
29,24 29,19 |
-1,03 % -0,30 |
29,40 28,37 |
884,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
75,63 16:01 |
74,57 74,63 |
+1,34 % 1,00 |
75,87 74,34 |
105,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,8150 16:01 |
89,4800 89,2500 |
+0,63 % 0,57 |
90,1900 88,6500 |
57,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
243,19 16:00 |
239,73 237,92 |
+2,22 % 5,27 |
243,81 236,94 |
58,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,52 16:01 |
65,92 65,30 |
+0,34 % 0,22 |
65,99 65,36 |
662,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
377,4800 16:01 |
377,8500 377,3600 |
+0,03 % 0,12 |
379,3150 372,7900 |
114,25 Tsd. | |
Chevron Corporation US1667641005 |
157,60 16:01 |
156,46 156,60 |
+0,64 % 1,00 |
158,05 156,44 |
495,81 Tsd. |