S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 19:04 |
60,82 60,70 |
-0,03 % -0,02 |
60,82 60,57 |
636,98 Tsd. | |
Caterpillar Inc US1491231015 |
337,76 19:04 |
338,59 340,24 |
-0,73 % -2,48 |
340,85 337,14 |
611,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1000 19:04 |
213,3300 212,8400 |
-1,76 % -3,74 |
213,8100 209,1000 |
197,52 Tsd. | |
CBRE Group Inc US12504L1098 |
115,06 19:04 |
115,65 115,66 |
-0,52 % -0,60 |
116,66 114,98 |
365,65 Tsd. | |
CDW Corporation US12514G1085 |
215,4000 19:03 |
216,5900 217,6700 |
-1,04 % -2,27 |
218,8300 214,7800 |
233,29 Tsd. | |
Celanese Corporation US1508701034 |
125,61 19:03 |
125,25 125,25 |
+0,29 % 0,36 |
126,21 125,24 |
186,33 Tsd. | |
Cencora Inc US03073E1055 |
241,58 19:04 |
244,38 243,72 |
-0,88 % -2,15 |
244,60 241,28 |
250,16 Tsd. | |
Centene Corp US15135B1017 |
73,50 19:05 |
74,11 80,23 |
-8,39 % -6,74 |
75,49 72,80 |
3,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 19:04 |
27,62 27,49 |
+0,56 % 0,16 |
28,07 27,61 |
2,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,66 19:04 |
79,82 79,11 |
+1,96 % 1,55 |
80,86 79,82 |
502,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7050 19:03 |
103,6300 103,6100 |
+0,09 % 0,10 |
104,3950 103,1900 |
513,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,05 19:03 |
192,01 192,04 |
-0,52 % -0,99 |
192,43 190,52 |
395,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 19:05 |
64,80 64,79 |
-1,36 % -0,88 |
65,06 63,81 |
1,92 Mio. | |
Charter Communications Inc New US16119P1084 |
343,4600 19:03 |
348,5200 346,4200 |
-0,85 % -2,96 |
355,5100 342,5500 |
555,58 Tsd. | |
Chevron Corporation US1667641005 |
142,98 19:05 |
144,64 144,66 |
-1,16 % -1,68 |
145,53 142,91 |
3,91 Mio. |