S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 18:56 |
60,60 60,96 |
-0,43 % -0,26 |
60,88 60,57 |
581,80 Tsd. | |
Caterpillar Inc US1491231015 |
341,03 18:56 |
352,21 356,10 |
-4,23 % -15,07 |
352,63 338,97 |
1,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,3350 18:56 |
204,8900 205,4000 |
+1,43 % 2,94 |
209,8250 203,7100 |
323,63 Tsd. | |
CBRE Group Inc US12504L1098 |
115,24 18:56 |
114,67 115,14 |
+0,09 % 0,10 |
116,10 114,61 |
500,74 Tsd. | |
CDW Corporation US12514G1085 |
220,4500 18:56 |
224,5200 225,6400 |
-2,30 % -5,19 |
225,3400 220,1232 |
153,37 Tsd. | |
Celanese Corporation US1508701034 |
126,94 18:57 |
128,55 130,60 |
-2,80 % -3,66 |
129,75 126,50 |
263,93 Tsd. | |
Cencora Inc US03073E1055 |
244,00 18:57 |
240,55 239,57 |
+1,85 % 4,43 |
244,82 239,93 |
365,22 Tsd. | |
Centene Corp US15135B1017 |
80,12 18:56 |
78,83 78,83 |
+1,64 % 1,29 |
80,59 78,73 |
1,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 18:56 |
27,28 27,30 |
+1,32 % 0,36 |
27,74 27,08 |
2,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,49 18:56 |
82,17 83,09 |
-5,54 % -4,61 |
82,24 78,44 |
1,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1200 18:56 |
103,2500 103,5100 |
-0,38 % -0,39 |
103,4100 102,5000 |
306,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,44 18:55 |
195,24 197,75 |
-2,18 % -4,31 |
198,58 193,44 |
169,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 18:57 |
64,22 65,10 |
-0,27 % -0,18 |
64,95 64,15 |
2,96 Mio. | |
Charter Communications Inc New US16119P1084 |
347,1400 18:56 |
345,5300 347,5400 |
-0,12 % -0,40 |
349,7181 342,8200 |
390,05 Tsd. | |
Chevron Corporation US1667641005 |
145,39 18:56 |
145,55 147,95 |
-1,73 % -2,56 |
145,74 144,46 |
3,59 Mio. |