S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,53 17:34 |
60,70 60,72 |
-0,31 % -0,19 |
60,70 60,42 |
578,72 Tsd. | |
Caterpillar Inc US1491231015 |
334,05 17:35 |
336,02 336,75 |
-0,80 % -2,70 |
336,49 330,56 |
752,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9150 17:33 |
210,5100 210,4300 |
-0,72 % -1,52 |
210,9900 207,8600 |
96,69 Tsd. | |
CBRE Group Inc US12504L1098 |
114,13 17:34 |
114,98 114,79 |
-0,57 % -0,66 |
115,34 114,06 |
226,31 Tsd. | |
CDW Corporation US12514G1085 |
214,6400 17:34 |
214,5000 214,4800 |
+0,07 % 0,16 |
215,9500 212,9900 |
208,36 Tsd. | |
Celanese Corporation US1508701034 |
121,47 17:35 |
123,68 124,31 |
-2,28 % -2,84 |
123,88 121,28 |
338,53 Tsd. | |
Cencora Inc US03073E1055 |
232,93 17:34 |
237,87 243,40 |
-4,30 % -10,47 |
238,51 231,92 |
711,90 Tsd. | |
Centene Corp US15135B1017 |
71,88 17:34 |
73,26 73,26 |
-1,88 % -1,38 |
73,59 70,84 |
2,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 17:35 |
27,94 27,65 |
+0,02 % 0,01 |
27,99 27,62 |
1,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,68 17:35 |
80,50 80,13 |
-0,56 % -0,45 |
80,83 79,64 |
282,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8700 17:35 |
104,2100 104,1300 |
-2,17 % -2,26 |
104,5000 101,6500 |
225,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,88 17:35 |
192,00 191,77 |
-1,51 % -2,90 |
192,00 187,10 |
256,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 17:34 |
64,54 63,90 |
-0,39 % -0,25 |
64,66 63,51 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8400 17:34 |
334,2700 331,6400 |
-1,45 % -4,80 |
334,2700 323,2000 |
556,20 Tsd. | |
Chevron Corporation US1667641005 |
141,65 17:35 |
143,17 142,07 |
-0,29 % -0,42 |
143,17 141,52 |
3,04 Mio. |