S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 21:38 |
60,82 60,70 |
-0,06 % -0,04 |
60,82 60,57 |
860,38 Tsd. | |
Caterpillar Inc US1491231015 |
336,05 21:37 |
338,59 340,24 |
-1,23 % -4,19 |
340,85 335,29 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2100 21:37 |
213,3300 212,8400 |
-1,24 % -2,63 |
213,8100 208,5800 |
339,94 Tsd. | |
CBRE Group Inc US12504L1098 |
114,73 21:37 |
115,65 115,66 |
-0,80 % -0,93 |
116,66 114,67 |
551,02 Tsd. | |
CDW Corporation US12514G1085 |
215,5800 21:37 |
216,5900 217,6700 |
-0,96 % -2,09 |
218,8300 214,7800 |
382,63 Tsd. | |
Celanese Corporation US1508701034 |
124,29 21:37 |
125,25 125,25 |
-0,77 % -0,96 |
126,21 124,15 |
409,15 Tsd. | |
Cencora Inc US03073E1055 |
243,02 21:38 |
244,38 243,72 |
-0,29 % -0,71 |
244,60 241,28 |
423,41 Tsd. | |
Centene Corp US15135B1017 |
73,45 21:38 |
74,11 80,23 |
-8,45 % -6,78 |
75,49 72,80 |
4,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 21:38 |
27,62 27,49 |
+0,64 % 0,18 |
28,07 27,58 |
3,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,23 21:38 |
79,82 79,11 |
+1,42 % 1,12 |
80,87 79,82 |
860,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7700 21:37 |
103,6300 103,6100 |
+0,15 % 0,16 |
104,3950 103,1900 |
786,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,14 21:37 |
192,01 192,04 |
-0,47 % -0,90 |
192,43 190,18 |
542,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,57 21:38 |
64,80 64,79 |
-1,88 % -1,22 |
65,06 63,38 |
3,36 Mio. | |
Charter Communications Inc New US16119P1084 |
330,0700 21:37 |
348,5200 346,4200 |
-4,72 % -16,35 |
355,5100 329,5500 |
1,35 Mio. | |
Chevron Corporation US1667641005 |
141,97 21:38 |
144,64 144,66 |
-1,86 % -2,69 |
145,53 141,81 |
6,91 Mio. |