S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 19:14 |
60,82 60,70 |
-0,02 % -0,01 |
60,82 60,57 |
644,22 Tsd. | |
Caterpillar Inc US1491231015 |
337,99 19:14 |
338,59 340,24 |
-0,66 % -2,25 |
340,85 337,14 |
628,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9700 19:11 |
213,3300 212,8400 |
-1,82 % -3,87 |
213,8100 208,9300 |
200,07 Tsd. | |
CBRE Group Inc US12504L1098 |
115,15 19:12 |
115,65 115,66 |
-0,44 % -0,51 |
116,66 114,98 |
370,03 Tsd. | |
CDW Corporation US12514G1085 |
215,4900 19:13 |
216,5900 217,6700 |
-1,00 % -2,18 |
218,8300 214,7800 |
237,32 Tsd. | |
Celanese Corporation US1508701034 |
125,59 19:14 |
125,25 125,25 |
+0,27 % 0,34 |
126,21 125,24 |
189,47 Tsd. | |
Cencora Inc US03073E1055 |
241,53 19:13 |
244,38 243,72 |
-0,90 % -2,19 |
244,60 241,28 |
253,36 Tsd. | |
Centene Corp US15135B1017 |
73,48 19:13 |
74,11 80,23 |
-8,41 % -6,75 |
75,49 72,80 |
3,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 19:14 |
27,62 27,49 |
+0,71 % 0,20 |
28,07 27,61 |
2,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,74 19:14 |
79,82 79,11 |
+2,05 % 1,63 |
80,86 79,82 |
524,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8750 19:13 |
103,6300 103,6100 |
+0,26 % 0,27 |
104,3950 103,1900 |
521,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,38 19:12 |
192,01 192,04 |
-0,34 % -0,66 |
192,43 190,52 |
400,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 19:13 |
64,80 64,79 |
-1,33 % -0,86 |
65,06 63,81 |
1,95 Mio. | |
Charter Communications Inc New US16119P1084 |
343,3500 19:09 |
348,5200 346,4200 |
-0,89 % -3,07 |
355,5100 342,5500 |
559,84 Tsd. | |
Chevron Corporation US1667641005 |
142,92 19:14 |
144,64 144,66 |
-1,20 % -1,74 |
145,53 142,91 |
4,03 Mio. |