S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 17:10 |
60,60 60,96 |
-0,41 % -0,25 |
60,88 60,57 |
413,33 Tsd. | |
Caterpillar Inc US1491231015 |
341,27 17:12 |
352,21 356,10 |
-4,16 % -14,83 |
352,63 338,97 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,2250 17:12 |
204,8900 205,4000 |
+1,86 % 3,83 |
209,8250 203,7100 |
211,56 Tsd. | |
CBRE Group Inc US12504L1098 |
115,77 17:12 |
114,67 115,14 |
+0,55 % 0,63 |
116,10 114,61 |
310,46 Tsd. | |
CDW Corporation US12514G1085 |
221,4300 17:10 |
224,5200 225,6400 |
-1,87 % -4,21 |
225,3400 220,8500 |
97,81 Tsd. | |
Celanese Corporation US1508701034 |
127,68 17:10 |
128,55 130,60 |
-2,24 % -2,92 |
129,75 126,50 |
134,84 Tsd. | |
Cencora Inc US03073E1055 |
243,63 17:11 |
240,55 239,57 |
+1,69 % 4,06 |
243,96 239,93 |
224,21 Tsd. | |
Centene Corp US15135B1017 |
80,28 17:11 |
78,83 78,83 |
+1,84 % 1,45 |
80,58 78,73 |
849,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,61 17:12 |
27,28 27,30 |
+1,14 % 0,31 |
27,71 27,08 |
1,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,04 17:12 |
82,17 83,09 |
-4,88 % -4,06 |
82,24 78,83 |
808,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0200 17:11 |
103,2500 103,5100 |
-0,47 % -0,49 |
103,3250 102,5000 |
175,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,01 17:10 |
195,24 197,75 |
-1,39 % -2,74 |
198,58 194,74 |
87,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 17:12 |
64,22 65,10 |
-0,51 % -0,33 |
64,90 64,15 |
1,59 Mio. | |
Charter Communications Inc New US16119P1084 |
346,8900 17:12 |
345,5300 347,5400 |
-0,19 % -0,65 |
349,7181 342,8200 |
246,23 Tsd. | |
Chevron Corporation US1667641005 |
145,27 17:11 |
145,55 147,95 |
-1,81 % -2,68 |
145,74 144,46 |
2,55 Mio. |