S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,60 17:14 |
60,82 60,70 |
-0,16 % -0,10 |
60,82 60,57 |
394,56 Tsd. | |
Caterpillar Inc US1491231015 |
338,79 17:14 |
338,59 340,24 |
-0,43 % -1,45 |
340,85 337,58 |
399,95 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4700 17:13 |
213,3300 212,8400 |
-1,11 % -2,37 |
213,8100 210,4350 |
134,56 Tsd. | |
CBRE Group Inc US12504L1098 |
115,50 17:14 |
115,65 115,66 |
-0,14 % -0,16 |
116,66 115,33 |
234,19 Tsd. | |
CDW Corporation US12514G1085 |
216,7250 17:13 |
216,5900 217,6700 |
-0,43 % -0,95 |
218,8300 216,5100 |
143,90 Tsd. | |
Celanese Corporation US1508701034 |
125,82 17:12 |
125,25 125,25 |
+0,46 % 0,57 |
126,21 125,25 |
127,71 Tsd. | |
Cencora Inc US03073E1055 |
242,52 17:14 |
244,38 243,72 |
-0,49 % -1,20 |
244,60 242,24 |
149,11 Tsd. | |
Centene Corp US15135B1017 |
74,31 17:13 |
74,11 80,23 |
-7,38 % -5,92 |
75,49 72,80 |
2,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,80 17:14 |
27,62 27,49 |
+1,13 % 0,31 |
28,07 27,61 |
1,58 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,64 17:13 |
79,82 79,11 |
+1,93 % 1,53 |
80,86 79,82 |
271,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,2150 17:13 |
103,6300 103,6100 |
+0,58 % 0,61 |
104,3950 103,1900 |
267,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,35 17:14 |
192,01 192,04 |
-0,36 % -0,70 |
192,43 190,52 |
126,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,17 17:14 |
64,80 64,79 |
-0,96 % -0,62 |
65,06 64,15 |
1,15 Mio. | |
Charter Communications Inc New US16119P1084 |
354,4000 17:12 |
348,5200 346,4200 |
+2,30 % 7,98 |
355,5100 346,5050 |
246,04 Tsd. | |
Chevron Corporation US1667641005 |
144,05 17:13 |
144,64 144,66 |
-0,42 % -0,61 |
145,53 143,73 |
2,30 Mio. |