S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 19:11 |
60,82 60,70 |
+0,01 % 0,01 |
60,82 60,57 |
642,23 Tsd. | |
Caterpillar Inc US1491231015 |
338,29 19:12 |
338,59 340,24 |
-0,57 % -1,95 |
340,85 337,14 |
624,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9700 19:11 |
213,3300 212,8400 |
-1,82 % -3,87 |
213,8100 208,9300 |
199,98 Tsd. | |
CBRE Group Inc US12504L1098 |
115,12 19:11 |
115,65 115,66 |
-0,47 % -0,54 |
116,66 114,98 |
369,69 Tsd. | |
CDW Corporation US12514G1085 |
215,5050 19:11 |
216,5900 217,6700 |
-0,99 % -2,17 |
218,8300 214,7800 |
236,59 Tsd. | |
Celanese Corporation US1508701034 |
125,62 19:09 |
125,25 125,25 |
+0,30 % 0,37 |
126,21 125,24 |
188,45 Tsd. | |
Cencora Inc US03073E1055 |
241,54 19:12 |
244,38 243,72 |
-0,89 % -2,18 |
244,60 241,28 |
252,36 Tsd. | |
Centene Corp US15135B1017 |
73,53 19:11 |
74,11 80,23 |
-8,35 % -6,70 |
75,49 72,80 |
3,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 19:11 |
27,62 27,49 |
+0,67 % 0,19 |
28,07 27,61 |
2,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,74 19:12 |
79,82 79,11 |
+2,06 % 1,63 |
80,86 79,82 |
519,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9200 19:13 |
103,6300 103,6100 |
+0,30 % 0,31 |
104,3950 103,1900 |
520,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,47 19:10 |
192,01 192,04 |
-0,30 % -0,58 |
192,43 190,52 |
398,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 19:12 |
64,80 64,79 |
-1,27 % -0,83 |
65,06 63,81 |
1,94 Mio. | |
Charter Communications Inc New US16119P1084 |
343,3500 19:09 |
348,5200 346,4200 |
-0,89 % -3,07 |
355,5100 342,5500 |
559,20 Tsd. | |
Chevron Corporation US1667641005 |
142,94 19:12 |
144,64 144,66 |
-1,19 % -1,72 |
145,53 142,91 |
4,01 Mio. |