S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,63 17:58 |
60,82 60,70 |
-0,12 % -0,07 |
60,82 60,57 |
551,65 Tsd. | |
Caterpillar Inc US1491231015 |
337,86 17:58 |
338,59 340,24 |
-0,70 % -2,38 |
340,85 337,42 |
508,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0250 17:56 |
213,3300 212,8400 |
-1,32 % -2,82 |
213,8100 209,8800 |
174,70 Tsd. | |
CBRE Group Inc US12504L1098 |
115,36 17:58 |
115,65 115,66 |
-0,26 % -0,30 |
116,66 115,10 |
279,88 Tsd. | |
CDW Corporation US12514G1085 |
215,2475 17:58 |
216,5900 217,6700 |
-1,11 % -2,42 |
218,8300 215,0900 |
184,08 Tsd. | |
Celanese Corporation US1508701034 |
125,55 17:57 |
125,25 125,25 |
+0,24 % 0,30 |
126,21 125,24 |
154,53 Tsd. | |
Cencora Inc US03073E1055 |
241,97 17:57 |
244,38 243,72 |
-0,72 % -1,75 |
244,60 241,92 |
193,33 Tsd. | |
Centene Corp US15135B1017 |
73,60 17:58 |
74,11 80,23 |
-8,27 % -6,64 |
75,49 72,80 |
2,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,81 17:58 |
27,62 27,49 |
+1,16 % 0,32 |
28,07 27,61 |
1,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,47 17:57 |
79,82 79,11 |
+1,72 % 1,36 |
80,86 79,82 |
368,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1150 17:58 |
103,6300 103,6100 |
+0,49 % 0,51 |
104,3950 103,1900 |
403,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,38 17:56 |
192,01 192,04 |
-0,34 % -0,66 |
192,43 190,52 |
235,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,01 17:58 |
64,80 64,79 |
-1,20 % -0,78 |
65,06 63,81 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1900 17:58 |
348,5200 346,4200 |
-0,07 % -0,23 |
355,5100 343,8050 |
439,06 Tsd. | |
Chevron Corporation US1667641005 |
143,68 17:58 |
144,64 144,66 |
-0,68 % -0,98 |
145,53 143,54 |
2,83 Mio. |