S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 20:58 |
61,20 60,95 |
-0,34 % -0,21 |
61,20 60,63 |
842,57 Tsd. | |
Caterpillar Inc US1491231015 |
352,64 20:58 |
352,59 351,64 |
+0,28 % 1,00 |
355,32 349,83 |
772,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0800 20:58 |
206,6700 207,0900 |
-0,97 % -2,01 |
209,0850 204,4000 |
346,58 Tsd. | |
CBRE Group Inc US12504L1098 |
114,62 20:58 |
115,49 114,62 |
+0,00 % 0,00 |
115,89 114,28 |
376,51 Tsd. | |
CDW Corporation US12514G1085 |
224,4283 20:57 |
224,4800 223,1200 |
+0,59 % 1,31 |
225,2900 223,0900 |
408,03 Tsd. | |
Celanese Corporation US1508701034 |
129,75 20:58 |
130,98 130,06 |
-0,24 % -0,31 |
131,15 128,61 |
344,16 Tsd. | |
Cencora Inc US03073E1055 |
237,83 20:58 |
237,25 237,60 |
+0,10 % 0,23 |
238,69 236,89 |
305,01 Tsd. | |
Centene Corp US15135B1017 |
78,46 20:58 |
78,44 78,29 |
+0,22 % 0,17 |
79,00 77,91 |
766,30 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 20:58 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,01 |
2,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,58 20:58 |
82,86 82,93 |
-0,42 % -0,35 |
83,31 82,19 |
669,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3100 20:57 |
103,4700 103,0100 |
+0,29 % 0,30 |
103,8700 102,7800 |
308,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,29 20:58 |
200,22 199,29 |
-2,01 % -4,00 |
200,22 194,55 |
336,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 20:58 |
65,10 64,93 |
+0,02 % 0,01 |
65,54 64,54 |
2,48 Mio. | |
Charter Communications Inc New US16119P1084 |
347,8400 20:57 |
354,7200 351,5300 |
-1,05 % -3,69 |
354,7200 344,9400 |
399,72 Tsd. | |
Chevron Corporation US1667641005 |
146,63 20:58 |
146,22 147,42 |
-0,54 % -0,79 |
147,28 145,70 |
3,03 Mio. |