S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:22 |
59,52 59,44 |
-0,20 % -0,12 |
59,56 59,26 |
427,99 Tsd. | |
Caterpillar Inc US1491231015 |
350,12 17:22 |
349,81 348,41 |
+0,49 % 1,71 |
354,41 349,81 |
623,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2800 17:22 |
210,0000 209,6200 |
+1,75 % 3,66 |
213,3300 210,0000 |
160,85 Tsd. | |
CBRE Group Inc US12504L1098 |
117,07 17:22 |
117,49 117,03 |
+0,03 % 0,04 |
118,39 116,95 |
225,40 Tsd. | |
CDW Corporation US12514G1085 |
231,1000 17:21 |
229,6000 229,7400 |
+0,59 % 1,36 |
231,2050 229,6000 |
241,79 Tsd. | |
Celanese Corporation US1508701034 |
131,98 17:20 |
133,02 131,97 |
+0,01 % 0,01 |
134,10 131,98 |
127,59 Tsd. | |
Cencora Inc US03073E1055 |
235,81 17:21 |
235,52 237,74 |
-0,81 % -1,94 |
237,00 233,44 |
416,64 Tsd. | |
Centene Corp US15135B1017 |
78,43 17:22 |
78,86 78,55 |
-0,15 % -0,12 |
79,08 78,42 |
405,98 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,98 17:21 |
26,90 26,77 |
+0,78 % 0,21 |
27,10 26,88 |
1,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 17:22 |
80,53 80,41 |
+0,90 % 0,72 |
81,72 80,09 |
252,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9800 17:21 |
102,3900 101,7900 |
+0,19 % 0,19 |
102,4800 101,6050 |
98,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,67 17:21 |
206,00 205,27 |
-0,29 % -0,60 |
206,33 204,32 |
96,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 17:21 |
64,65 64,39 |
+0,48 % 0,31 |
65,30 64,50 |
1,71 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9000 17:22 |
349,2200 348,7300 |
+1,77 % 6,17 |
357,2100 349,2200 |
141,79 Tsd. | |
Chevron Corporation US1667641005 |
148,16 17:22 |
148,97 147,62 |
+0,37 % 0,54 |
150,09 148,06 |
2,23 Mio. |