S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 17:14 |
59,52 59,44 |
-0,10 % -0,06 |
59,56 59,26 |
370,81 Tsd. | |
Caterpillar Inc US1491231015 |
350,99 17:13 |
349,81 348,41 |
+0,74 % 2,58 |
354,41 349,81 |
612,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0500 17:15 |
210,0000 209,6200 |
+1,64 % 3,43 |
213,0900 210,0000 |
142,78 Tsd. | |
CBRE Group Inc US12504L1098 |
117,17 17:13 |
117,49 117,03 |
+0,12 % 0,14 |
118,39 116,95 |
194,95 Tsd. | |
CDW Corporation US12514G1085 |
230,5800 17:14 |
229,6000 229,7400 |
+0,37 % 0,84 |
231,2050 229,6000 |
189,87 Tsd. | |
Celanese Corporation US1508701034 |
132,37 17:13 |
133,02 131,97 |
+0,30 % 0,40 |
134,10 132,10 |
123,07 Tsd. | |
Cencora Inc US03073E1055 |
236,07 17:13 |
235,52 237,74 |
-0,70 % -1,67 |
237,00 233,44 |
407,48 Tsd. | |
Centene Corp US15135B1017 |
78,71 17:14 |
78,86 78,55 |
+0,20 % 0,16 |
79,08 78,55 |
386,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,94 17:14 |
26,90 26,77 |
+0,62 % 0,17 |
27,10 26,88 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,23 17:13 |
80,53 80,41 |
+1,01 % 0,82 |
81,72 80,09 |
230,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0800 17:10 |
102,3900 101,7900 |
+0,28 % 0,29 |
102,4800 101,6050 |
91,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,43 17:13 |
206,00 205,27 |
+0,08 % 0,16 |
206,33 204,32 |
93,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,83 17:14 |
64,65 64,39 |
+0,68 % 0,44 |
65,30 64,50 |
1,66 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5500 17:13 |
349,2200 348,7300 |
+1,96 % 6,82 |
357,2100 349,2200 |
131,16 Tsd. | |
Chevron Corporation US1667641005 |
148,33 17:14 |
148,97 147,62 |
+0,48 % 0,71 |
150,09 148,06 |
2,16 Mio. |