S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,87 18:08 |
58,75 58,68 |
+0,32 % 0,19 |
58,88 58,53 |
599,09 Tsd. | |
Caterpillar Inc US1491231015 |
346,44 18:10 |
350,18 350,48 |
-1,15 % -4,04 |
351,38 343,13 |
748,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,6300 18:10 |
186,0400 186,4600 |
-0,45 % -0,83 |
187,0100 184,9200 |
195,21 Tsd. | |
CBRE Group Inc US12504L1098 |
111,61 18:10 |
110,90 110,55 |
+0,96 % 1,06 |
112,24 109,88 |
1,02 Mio. | |
CDW Corporation US12514G1085 |
231,7600 18:07 |
229,6300 229,7400 |
+0,88 % 2,02 |
232,8700 228,7300 |
224,31 Tsd. | |
Celanese Corporation US1508701034 |
139,45 18:10 |
139,50 139,08 |
+0,26 % 0,37 |
139,70 137,99 |
136,61 Tsd. | |
Cencora Inc US03073E1055 |
228,55 18:09 |
227,77 227,62 |
+0,41 % 0,93 |
228,68 227,09 |
224,55 Tsd. | |
Centene Corp US15135B1017 |
73,28 18:10 |
73,39 73,10 |
+0,25 % 0,18 |
73,40 71,48 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,24 18:11 |
29,42 29,36 |
-0,43 % -0,13 |
29,55 29,16 |
2,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,29 18:10 |
75,01 75,04 |
-1,00 % -0,75 |
75,22 74,13 |
303,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4050 18:10 |
89,5900 89,4700 |
-0,07 % -0,07 |
89,6300 88,5100 |
385,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
236,32 18:10 |
233,45 233,47 |
+1,22 % 2,85 |
236,91 232,23 |
287,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,71 18:10 |
65,97 66,60 |
-1,34 % -0,90 |
66,39 65,04 |
3,07 Mio. | |
Charter Communications Inc New US16119P1084 |
380,6200 18:09 |
366,5200 367,6200 |
+3,54 % 13,00 |
380,8300 365,1800 |
936,31 Tsd. | |
Chevron Corporation US1667641005 |
155,52 18:10 |
158,25 157,84 |
-1,47 % -2,32 |
158,25 154,86 |
2,02 Mio. |