S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 19:18 |
60,82 60,70 |
-0,02 % -0,01 |
60,82 60,57 |
646,19 Tsd. | |
Caterpillar Inc US1491231015 |
337,72 19:16 |
338,59 340,24 |
-0,74 % -2,52 |
340,85 337,14 |
631,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6800 19:16 |
213,3300 212,8400 |
-1,95 % -4,16 |
213,8100 208,6400 |
204,29 Tsd. | |
CBRE Group Inc US12504L1098 |
114,96 19:17 |
115,65 115,66 |
-0,61 % -0,70 |
116,66 114,96 |
373,11 Tsd. | |
CDW Corporation US12514G1085 |
215,3550 19:18 |
216,5900 217,6700 |
-1,06 % -2,32 |
218,8300 214,7800 |
246,90 Tsd. | |
Celanese Corporation US1508701034 |
125,49 19:18 |
125,25 125,25 |
+0,19 % 0,24 |
126,21 125,24 |
194,49 Tsd. | |
Cencora Inc US03073E1055 |
241,45 19:18 |
244,38 243,72 |
-0,93 % -2,27 |
244,60 241,28 |
258,37 Tsd. | |
Centene Corp US15135B1017 |
73,55 19:18 |
74,11 80,23 |
-8,33 % -6,68 |
75,49 72,80 |
3,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 19:18 |
27,62 27,49 |
+0,67 % 0,19 |
28,07 27,61 |
2,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,78 19:18 |
79,82 79,11 |
+2,10 % 1,67 |
80,86 79,82 |
536,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9100 19:17 |
103,6300 103,6100 |
+0,29 % 0,30 |
104,3950 103,1900 |
523,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,19 19:17 |
192,01 192,04 |
-0,45 % -0,86 |
192,43 190,52 |
402,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,88 19:18 |
64,80 64,79 |
-1,40 % -0,91 |
65,06 63,81 |
1,98 Mio. | |
Charter Communications Inc New US16119P1084 |
344,9500 19:18 |
348,5200 346,4200 |
-0,42 % -1,47 |
355,5100 342,5500 |
581,95 Tsd. | |
Chevron Corporation US1667641005 |
142,81 19:17 |
144,64 144,66 |
-1,28 % -1,85 |
145,53 142,81 |
4,08 Mio. |