S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,75 15:34 |
60,82 60,70 |
+0,07 % 0,05 |
60,82 60,66 |
9,57 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,02 15:34 |
338,59 340,24 |
-0,36 % -1,22 |
339,32 337,58 |
61,68 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,6350 15:33 |
213,3300 212,8400 |
-0,10 % -0,21 |
213,8100 211,8200 |
18,51 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,75 15:34 |
115,65 115,66 |
+0,08 % 0,09 |
115,75 115,40 |
17,22 Tsd. | |
|
CDW Corporation US12514G1085 |
217,6500 15:33 |
216,5900 217,6700 |
-0,01 % -0,02 |
218,2600 216,5900 |
7,54 Tsd. | |
|
Celanese Corporation US1508701034 |
125,67 15:34 |
125,25 125,25 |
+0,33 % 0,42 |
125,67 125,25 |
4,76 Tsd. | |
|
Cencora Inc US03073E1055 |
243,78 15:34 |
244,38 243,72 |
+0,02 % 0,06 |
244,39 243,78 |
12,33 Tsd. | |
|
Centene Corp US15135B1017 |
74,17 15:34 |
74,11 80,23 |
-7,55 % -6,06 |
75,49 72,80 |
460,19 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,77 15:34 |
27,62 27,49 |
+1,02 % 0,28 |
27,77 27,61 |
68,76 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,21 15:34 |
79,82 79,11 |
+1,39 % 1,10 |
80,26 79,82 |
16,70 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,6350 15:30 |
103,6300 103,6100 |
+0,02 % 0,03 |
104,2000 103,1900 |
13,83 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
191,54 15:33 |
192,01 192,04 |
-0,26 % -0,50 |
192,01 191,52 |
5,79 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,67 15:34 |
64,80 64,79 |
-0,19 % -0,12 |
64,99 64,59 |
136,60 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
346,9450 15:34 |
348,5200 346,4200 |
+0,15 % 0,53 |
348,5200 346,5050 |
11,16 Tsd. | |
|
Chevron Corporation US1667641005 |
145,10 15:33 |
144,64 144,66 |
+0,30 % 0,44 |
145,10 144,60 |
188,47 Tsd. |