S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,73 20:10 |
60,60 60,96 |
-0,39 % -0,24 |
60,88 60,57 |
673,79 Tsd. | |
Caterpillar Inc US1491231015 |
340,30 20:11 |
352,21 356,10 |
-4,44 % -15,80 |
352,63 338,97 |
1,63 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,4900 20:10 |
204,8900 205,4000 |
+1,50 % 3,09 |
209,8250 203,7100 |
383,15 Tsd. | |
CBRE Group Inc US12504L1098 |
115,38 20:10 |
114,67 115,14 |
+0,21 % 0,24 |
116,10 114,61 |
618,99 Tsd. | |
CDW Corporation US12514G1085 |
219,1150 20:10 |
224,5200 225,6400 |
-2,89 % -6,53 |
225,3400 219,0600 |
186,37 Tsd. | |
Celanese Corporation US1508701034 |
126,59 20:10 |
128,55 130,60 |
-3,07 % -4,01 |
129,75 126,50 |
330,30 Tsd. | |
Cencora Inc US03073E1055 |
243,88 20:11 |
240,55 239,57 |
+1,80 % 4,31 |
244,82 239,93 |
459,40 Tsd. | |
Centene Corp US15135B1017 |
80,25 20:10 |
78,83 78,83 |
+1,80 % 1,42 |
80,59 78,73 |
1,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 20:10 |
27,28 27,30 |
+1,43 % 0,39 |
27,74 27,08 |
3,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,44 20:10 |
82,17 83,09 |
-5,60 % -4,66 |
82,24 78,41 |
1,56 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0300 20:10 |
103,2500 103,5100 |
+0,50 % 0,52 |
104,1000 102,5000 |
430,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,49 20:10 |
195,24 197,75 |
-2,66 % -5,26 |
198,58 192,32 |
254,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,76 20:10 |
64,22 65,10 |
-0,52 % -0,34 |
65,00 64,15 |
3,56 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8399 20:10 |
345,5300 347,5400 |
-0,49 % -1,70 |
349,7181 342,8200 |
487,94 Tsd. | |
Chevron Corporation US1667641005 |
145,39 20:11 |
145,55 147,95 |
-1,73 % -2,57 |
145,77 144,46 |
4,44 Mio. |