S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,81 16:13 |
58,75 58,68 |
+0,22 % 0,13 |
58,84 58,53 |
243,20 Tsd. | |
|
Caterpillar Inc US1491231015 |
348,15 16:13 |
350,18 350,48 |
-0,66 % -2,33 |
351,38 346,52 |
272,17 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0700 16:13 |
186,0400 186,4600 |
-0,21 % -0,39 |
187,0100 184,9200 |
91,78 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,99 16:11 |
110,90 110,55 |
+1,30 % 1,44 |
112,24 109,88 |
685,34 Tsd. | |
|
CDW Corporation US12514G1085 |
230,4700 16:12 |
229,6300 229,7400 |
+0,32 % 0,73 |
232,8700 229,6300 |
41,10 Tsd. | |
|
Celanese Corporation US1508701034 |
139,35 16:13 |
139,50 139,08 |
+0,19 % 0,27 |
139,70 137,99 |
42,84 Tsd. | |
|
Cencora Inc US03073E1055 |
228,00 16:11 |
227,77 227,62 |
+0,17 % 0,38 |
228,50 227,21 |
84,97 Tsd. | |
|
Centene Corp US15135B1017 |
72,33 16:12 |
73,39 73,10 |
-1,05 % -0,77 |
73,39 71,48 |
430,16 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,31 16:12 |
29,42 29,36 |
-0,17 % -0,05 |
29,55 29,25 |
408,50 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
74,57 16:12 |
75,01 75,04 |
-0,63 % -0,47 |
75,22 74,41 |
114,79 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,7300 16:13 |
89,5900 89,4700 |
-0,83 % -0,74 |
89,6300 88,5100 |
178,39 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
234,17 16:13 |
233,45 233,47 |
+0,30 % 0,70 |
235,07 232,23 |
81,82 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,62 16:13 |
65,97 66,60 |
-1,47 % -0,98 |
66,39 65,04 |
1,51 Mio. | |
|
Charter Communications Inc New US16119P1084 |
374,9799 16:12 |
366,5200 367,6200 |
+2,00 % 7,36 |
375,4300 365,1800 |
386,79 Tsd. | |
|
Chevron Corporation US1667641005 |
156,26 16:12 |
158,25 157,84 |
-1,00 % -1,58 |
158,25 155,93 |
755,26 Tsd. |