S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,81 16:05 |
58,75 58,68 |
+0,22 % 0,13 |
58,84 58,53 |
238,67 Tsd. | |
Caterpillar Inc US1491231015 |
350,21 16:05 |
350,18 350,48 |
-0,08 % -0,27 |
351,38 346,52 |
244,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1100 16:05 |
186,0400 186,4600 |
-0,19 % -0,35 |
187,0100 184,9200 |
30,51 Tsd. | |
CBRE Group Inc US12504L1098 |
112,13 16:06 |
110,90 110,55 |
+1,43 % 1,58 |
112,24 109,88 |
659,68 Tsd. | |
CDW Corporation US12514G1085 |
231,2850 16:05 |
229,6300 229,7400 |
+0,67 % 1,55 |
232,8700 229,6300 |
32,08 Tsd. | |
Celanese Corporation US1508701034 |
139,40 16:05 |
139,50 139,08 |
+0,23 % 0,32 |
139,63 137,99 |
33,16 Tsd. | |
Cencora Inc US03073E1055 |
227,33 16:05 |
227,77 227,62 |
-0,13 % -0,30 |
228,50 227,21 |
73,58 Tsd. | |
Centene Corp US15135B1017 |
72,91 16:04 |
73,39 73,10 |
-0,26 % -0,19 |
73,39 71,48 |
371,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,33 16:04 |
29,42 29,36 |
-0,12 % -0,04 |
29,55 29,25 |
312,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,59 16:05 |
75,01 75,04 |
-0,60 % -0,45 |
75,22 74,41 |
102,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9700 16:05 |
89,5900 89,4700 |
-0,56 % -0,50 |
89,6300 88,5100 |
142,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,44 16:05 |
233,45 233,47 |
+0,42 % 0,97 |
235,07 232,23 |
41,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,85 16:05 |
65,97 66,60 |
-1,13 % -0,75 |
66,39 65,04 |
1,34 Mio. | |
Charter Communications Inc New US16119P1084 |
373,3450 16:05 |
366,5200 367,6200 |
+1,56 % 5,73 |
374,8500 365,1800 |
340,04 Tsd. | |
Chevron Corporation US1667641005 |
156,46 16:05 |
158,25 157,84 |
-0,87 % -1,38 |
158,25 155,93 |
666,63 Tsd. |