S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 20:02 |
60,60 60,96 |
-0,41 % -0,25 |
60,88 60,57 |
657,20 Tsd. | |
Caterpillar Inc US1491231015 |
339,96 20:03 |
352,21 356,10 |
-4,53 % -16,14 |
352,63 338,97 |
1,60 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,5100 20:02 |
204,8900 205,4000 |
+1,51 % 3,11 |
209,8250 203,7100 |
372,26 Tsd. | |
CBRE Group Inc US12504L1098 |
115,23 20:02 |
114,67 115,14 |
+0,08 % 0,09 |
116,10 114,61 |
609,93 Tsd. | |
CDW Corporation US12514G1085 |
219,1950 20:02 |
224,5200 225,6400 |
-2,86 % -6,45 |
225,3400 219,1950 |
182,91 Tsd. | |
Celanese Corporation US1508701034 |
126,61 20:02 |
128,55 130,60 |
-3,06 % -3,99 |
129,75 126,50 |
326,39 Tsd. | |
Cencora Inc US03073E1055 |
243,85 20:02 |
240,55 239,57 |
+1,78 % 4,28 |
244,82 239,93 |
448,24 Tsd. | |
Centene Corp US15135B1017 |
80,23 20:02 |
78,83 78,83 |
+1,78 % 1,40 |
80,59 78,73 |
1,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 20:02 |
27,28 27,30 |
+1,26 % 0,35 |
27,74 27,08 |
3,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,47 20:02 |
82,17 83,09 |
-5,56 % -4,62 |
82,24 78,42 |
1,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8900 20:02 |
103,2500 103,5100 |
+0,37 % 0,38 |
104,1000 102,5000 |
420,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,47 20:02 |
195,24 197,75 |
-2,67 % -5,28 |
198,58 192,47 |
247,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,72 20:02 |
64,22 65,10 |
-0,59 % -0,38 |
65,00 64,15 |
3,50 Mio. | |
Charter Communications Inc New US16119P1084 |
345,0850 20:02 |
345,5300 347,5400 |
-0,71 % -2,46 |
349,7181 342,8200 |
479,54 Tsd. | |
Chevron Corporation US1667641005 |
145,51 20:03 |
145,55 147,95 |
-1,65 % -2,45 |
145,77 144,46 |
4,33 Mio. |