S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,83 19:59 |
58,75 58,68 |
+0,26 % 0,15 |
58,90 58,53 |
837,46 Tsd. | |
Caterpillar Inc US1491231015 |
344,23 19:59 |
350,18 350,48 |
-1,78 % -6,26 |
351,38 343,13 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3700 19:58 |
186,0400 186,4600 |
-0,58 % -1,09 |
187,0100 184,6900 |
273,14 Tsd. | |
CBRE Group Inc US12504L1098 |
110,74 19:58 |
110,90 110,55 |
+0,17 % 0,19 |
112,24 109,88 |
1,29 Mio. | |
CDW Corporation US12514G1085 |
232,3600 19:58 |
229,6300 229,7400 |
+1,14 % 2,62 |
232,8700 228,7300 |
361,01 Tsd. | |
Celanese Corporation US1508701034 |
138,71 19:58 |
139,50 139,08 |
-0,27 % -0,37 |
139,88 137,99 |
190,60 Tsd. | |
Cencora Inc US03073E1055 |
228,01 19:59 |
227,77 227,62 |
+0,17 % 0,39 |
229,09 227,09 |
370,83 Tsd. | |
Centene Corp US15135B1017 |
73,43 19:59 |
73,39 73,10 |
+0,45 % 0,33 |
73,57 71,48 |
1,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,09 19:59 |
29,42 29,36 |
-0,92 % -0,27 |
29,55 29,00 |
3,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,22 19:58 |
75,01 75,04 |
-1,09 % -0,82 |
75,22 74,01 |
489,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3350 20:00 |
89,5900 89,4700 |
-0,15 % -0,14 |
89,6450 88,5100 |
608,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,35 19:58 |
233,45 233,47 |
+0,80 % 1,88 |
236,91 232,23 |
367,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,46 19:59 |
65,97 66,60 |
-1,72 % -1,15 |
66,39 65,04 |
4,16 Mio. | |
Charter Communications Inc New US16119P1084 |
378,0600 19:59 |
366,5200 367,6200 |
+2,84 % 10,44 |
381,6500 365,1800 |
1,22 Mio. | |
Chevron Corporation US1667641005 |
155,89 19:59 |
158,25 157,84 |
-1,24 % -1,95 |
158,25 154,86 |
2,79 Mio. |