S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 21:50 |
60,82 60,70 |
-0,06 % -0,04 |
60,82 60,57 |
918,49 Tsd. | |
Caterpillar Inc US1491231015 |
336,59 21:51 |
338,59 340,24 |
-1,07 % -3,65 |
340,85 335,29 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0100 21:51 |
213,3300 212,8400 |
-1,33 % -2,83 |
213,8100 208,5800 |
365,51 Tsd. | |
CBRE Group Inc US12504L1098 |
114,83 21:51 |
115,65 115,66 |
-0,72 % -0,84 |
116,66 114,67 |
674,86 Tsd. | |
CDW Corporation US12514G1085 |
215,2400 21:51 |
216,5900 217,6700 |
-1,12 % -2,43 |
218,8300 214,7800 |
459,11 Tsd. | |
Celanese Corporation US1508701034 |
124,50 21:51 |
125,25 125,25 |
-0,60 % -0,75 |
126,21 124,15 |
466,96 Tsd. | |
Cencora Inc US03073E1055 |
242,75 21:50 |
244,38 243,72 |
-0,40 % -0,97 |
244,60 238,05 |
531,40 Tsd. | |
Centene Corp US15135B1017 |
73,41 21:50 |
74,11 80,23 |
-8,50 % -6,82 |
75,49 72,80 |
4,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 21:50 |
27,62 27,49 |
+0,58 % 0,16 |
28,07 27,58 |
3,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,12 21:50 |
79,82 79,11 |
+1,28 % 1,01 |
80,87 79,82 |
911,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9800 21:51 |
103,6300 103,6100 |
+0,36 % 0,37 |
104,3950 103,1900 |
846,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,16 21:51 |
192,01 192,04 |
-0,46 % -0,89 |
192,43 190,18 |
584,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 21:50 |
64,80 64,79 |
-1,62 % -1,05 |
65,06 63,38 |
3,60 Mio. | |
Charter Communications Inc New US16119P1084 |
331,1200 21:51 |
348,5200 346,4200 |
-4,42 % -15,30 |
355,5100 329,3400 |
1,41 Mio. | |
Chevron Corporation US1667641005 |
141,86 21:51 |
144,64 144,66 |
-1,94 % -2,80 |
145,53 141,70 |
7,40 Mio. |