S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,65 21:18 |
60,82 60,70 |
-0,08 % -0,05 |
60,82 60,57 |
799,11 Tsd. | |
Caterpillar Inc US1491231015 |
335,96 21:17 |
338,59 340,24 |
-1,26 % -4,28 |
340,85 335,29 |
931,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5400 21:17 |
213,3300 212,8400 |
-1,08 % -2,30 |
213,8100 208,5800 |
292,42 Tsd. | |
CBRE Group Inc US12504L1098 |
114,76 21:18 |
115,65 115,66 |
-0,78 % -0,90 |
116,66 114,67 |
497,25 Tsd. | |
CDW Corporation US12514G1085 |
215,3900 21:17 |
216,5900 217,6700 |
-1,05 % -2,28 |
218,8300 214,7800 |
357,07 Tsd. | |
Celanese Corporation US1508701034 |
124,27 21:17 |
125,25 125,25 |
-0,79 % -0,99 |
126,21 124,15 |
360,80 Tsd. | |
Cencora Inc US03073E1055 |
242,57 21:17 |
244,38 243,72 |
-0,47 % -1,16 |
244,60 241,28 |
384,99 Tsd. | |
Centene Corp US15135B1017 |
73,71 21:18 |
74,11 80,23 |
-8,13 % -6,53 |
75,49 72,80 |
4,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,62 21:18 |
27,62 27,49 |
+0,45 % 0,13 |
28,07 27,58 |
3,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,58 21:18 |
79,82 79,11 |
+1,85 % 1,47 |
80,87 79,82 |
809,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8900 21:18 |
103,6300 103,6100 |
+0,27 % 0,28 |
104,3950 103,1900 |
753,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,23 21:18 |
192,01 192,04 |
-0,94 % -1,81 |
192,43 190,18 |
512,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,46 21:18 |
64,80 64,79 |
-2,05 % -1,33 |
65,06 63,38 |
3,13 Mio. | |
Charter Communications Inc New US16119P1084 |
331,0000 21:18 |
348,5200 346,4200 |
-4,45 % -15,42 |
355,5100 330,5500 |
1,27 Mio. | |
Chevron Corporation US1667641005 |
142,14 21:18 |
144,64 144,66 |
-1,74 % -2,52 |
145,53 142,14 |
6,36 Mio. |