S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,57 17:17 |
60,70 60,72 |
-0,25 % -0,15 |
60,70 60,42 |
537,27 Tsd. | |
Caterpillar Inc US1491231015 |
334,15 17:17 |
336,02 336,75 |
-0,77 % -2,61 |
336,49 330,56 |
632,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6900 17:18 |
210,5100 210,4300 |
-0,83 % -1,74 |
210,9900 207,8600 |
83,30 Tsd. | |
CBRE Group Inc US12504L1098 |
114,43 17:16 |
114,98 114,79 |
-0,31 % -0,36 |
115,34 114,31 |
198,94 Tsd. | |
CDW Corporation US12514G1085 |
214,7450 17:17 |
214,5000 214,4800 |
+0,12 % 0,27 |
215,9500 212,9900 |
186,58 Tsd. | |
Celanese Corporation US1508701034 |
121,73 17:17 |
123,68 124,31 |
-2,08 % -2,59 |
123,88 121,57 |
316,52 Tsd. | |
Cencora Inc US03073E1055 |
233,21 17:17 |
237,87 243,40 |
-4,19 % -10,20 |
238,51 232,35 |
638,50 Tsd. | |
Centene Corp US15135B1017 |
71,55 17:17 |
73,26 73,26 |
-2,33 % -1,71 |
73,59 70,84 |
2,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 17:18 |
27,94 27,65 |
+0,05 % 0,02 |
27,99 27,62 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,76 17:17 |
80,50 80,13 |
-0,46 % -0,37 |
80,83 79,74 |
246,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8600 17:17 |
104,2100 104,1300 |
-2,18 % -2,27 |
104,5000 101,8400 |
167,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,10 17:17 |
192,00 191,77 |
-1,39 % -2,67 |
192,00 187,10 |
233,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,77 17:17 |
64,54 63,90 |
-0,20 % -0,13 |
64,66 63,76 |
1,26 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3000 17:17 |
334,2700 331,6400 |
-1,31 % -4,34 |
334,2700 323,2000 |
494,06 Tsd. | |
Chevron Corporation US1667641005 |
141,60 17:17 |
143,17 142,07 |
-0,33 % -0,47 |
143,17 141,53 |
2,81 Mio. |